|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,480.00 CHF | +0.87% |
|
+1.16% | -1.42% |
| 04-07 | Swiss Stocks Fall; Stadler Withdraws Appeal Against Contract Award | MT |
| 04-07 | Swiss Foreign Currency Reserves Climb in March | MT |
Quotes 5-day view: Schweizerische Nationalbank
Delayed Quote Swiss Exchange
| 02/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 3,440.00 CHF | 3,390.00 CHF | 3,430.00 CHF | 3,450.00 CHF | 3,480.00 CHF |
| Volume | 17 | 21 | 9 | 65 | 25 |
| Change | +2.69% | -1.45% | +1.18% | +0.58% | +0.87% |
| Opening | 3,350.00 CHF | 3,440.00 CHF | 3,390.00 CHF | 3,390.00 CHF | 3,400.00 CHF |
| High | 3,440.00 CHF | 3,440.00 CHF | 3,430.00 CHF | 3,450.00 CHF | 3,480.00 CHF |
| Low | 3,350.00 CHF | 3,370.00 CHF | 3,380.00 CHF | 3,350.00 CHF | 3,390.00 CHF |
Performance
| 1 day | +0.87% | ||
| 1 week | +1.16% | ||
| Current month | +3.88% | ||
| 1 month | +7.08% | ||
| 3 months | -1.69% | ||
| 6 months | -10.08% | ||
| Current year | -1.42% | ||
| 1 year | +2.65% | ||
| 3 years | -20.73% | ||
| 5 years | -34.09% | ||
| 10 years | +232.38% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
44
Daily volume ratio
0.57
Avg. Volume 20 sessions CHF
153,120
Avg. Volume 20 sessions USD
194,015.29
Record volume 1
3,478
Record volume 2
3,449
Record volume 3
3,160
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
344,235,904
Capitalization (USD)
436,625,957
Net sales ()
26,580,600,000
Net sales (USD)
33,714,611,872
Number of employees
941
Sales / Employee (CHF)
28,247,184
Sales / Employee (USD)
35,828,493
Free-Float
76.76 %
Free-Float capitalization (CHF)
264,225,153
Free-Float capitalization (USD)
335,140,986
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3,412
Moving average 20 days
3,349
Moving average 50 days
3,430.6
Moving average 100 days
3,537.4
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
+1.65%
RSI 9 days
59.5
RSI 14 days
54.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +1.16% | +2.65% | -20.73% | 437M | |
| -0.15% | +5.18% | +36.44% | +142.29% | 832B | |
| -0.32% | +6.40% | +46.56% | +88.05% | 377B | |
| +0.58% | +0.14% | +36.94% | +67.95% | 366B | |
| +0.49% | +5.30% | +82.66% | +138.09% | 307B | |
| 0.00% | 0.00% | +36.07% | +64.08% | 288B | |
| -0.72% | +5.96% | +35.32% | +121.07% | 265B | |
| +0.20% | -0.40% | +19.71% | +66.34% | 252B | |
| +0.86% | +4.63% | +54.86% | +81.34% | 238B | |
| +0.47% | +6.12% | +18.67% | +85.21% | 216B | |
| Average | +0.23% | +3.10% | +36.99% | +83.37% | 314.23B | |
| Weighted average by Cap. | +0.09% | +3.70% | +40.93% | +103.10% |
Historical Quotes: Schweizerische Nationalbank
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f6b49420015756e25fdb8720856d0bf1.vz4PpuV7nUUnWNnK-aWpnIHmHsTqvvpi0Z7_9FduJ34.2ndQyrcs9RpzAr6VvpzdrrWScYXb264UptOxuAUFTQiKWWrHrjb2HUAx6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:03 | 3,480.00 | 1 | 25 |
| 16:30:03 | 3,480.00 | 1 | 24 |
| 16:30:03 | 3,480.00 | 4 | 23 |
| 16:30:03 | 3,480.00 | 1 | 19 |
| 15:27:08 | 3,470.00 | 4 | 18 |
| 15:27:08 | 3,470.00 | 2 | 14 |
| 15:08:09 | 3,460.00 | 1 | 12 |
| 14:58:28 | 3,400.00 | 2 | 11 |
| 13:53:15 | 3,460.00 | 1 | 9 |
| 12:47:59 | 3,450.00 | 1 | 8 |
Course Extremes
| 1 week | 3,350 |  | 3,480 |
| 1 month | 3,180 | | 3,480 |
| Current year | 3,180 | | 3,900 |
| 1 year | 3,100 | | 4,000 |
| 3 years | 3,030 | | 4,950 |
| 5 years | 3,030 | | 7,900 |
| 10 years | 1,045 | | 9,760 |
Monthly variations
Annual variations
| 2026 | -1.42% | ||
| 2025 | +10.66% | ||
| 2024 | -25.81% | ||
| 2023 | -10.23% | ||
| 2022 | -8.59% | ||
| 2021 | +11.97% | ||
| 2020 | -13.17% | ||
| 2019 | +29.88% | ||
| 2018 | +6.71% | ||
| 2017 | +122.23% | ||
| 2016 | +59.24% | ||
| 2015 | +3.68% | ||
| 2014 | +1.44% | ||
| 2013 | +1.65% | ||
| 2012 | +8.55% | ||
| 2011 | -4.34% | ||
| 2010 | -0.40% | ||
| 2009 | -3.02% | ||
| 2008 | -26.79% | ||
| 2007 | +9.38% | ||
| 2006 | +13.27% | ||
| 2005 | +13.00% | ||
| 2004 | +1.83% | ||
| 2003 | +3.48% | ||
| 2002 | -12.05% | ||
| 2001 | +54.14% | ||
| 2000 | -11.39% | ||
| 1999 | -13.19% | ||
| 1998 | 0.00% | ||
| 1997 | +58.26% | ||
| 1996 | -4.17% | ||
| 1995 | +11.11% | ||
| 1994 | -10.00% | ||
| 1993 | +23.08% | ||
| 1992 | -2.50% |
- Stock Market
- Equities
- SNBN Stock
- Quotes Schweizerische Nationalbank
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition