|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,640.00 CHF | -2.15% |
|
-1.09% | +14.11% |
| 11-24 | Swiss stocks - Factors to watch on November 24 | RE |
| 11-21 | Swiss National Bank's bar for negative interest rates is high, chairman says | RE |
Quotes 5-day view: Schweizerische Nationalbank
Delayed Quote Swiss Exchange
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | Today | |
|---|---|---|---|---|---|
| Last | 3,580.00 CHF | 3,590.00 CHF | 3,650.00 CHF | 3,720.00 CHF | 3,640.00 CHF |
| Volume | 25 | 9 | 8 | 23 | 32 |
| Change | -1.38% | +0.28% | +1.67% | +1.92% | -2.15% |
| Opening | 3,650.00 CHF | 3,630.00 CHF | 3,640.00 CHF | 3,650.00 CHF | 3,650.00 CHF |
| High | 3,650.00 CHF | 3,630.00 CHF | 3,650.00 CHF | 3,720.00 CHF | 3,650.00 CHF |
| Low | 3,560.00 CHF | 3,590.00 CHF | 3,640.00 CHF | 3,600.00 CHF | 3,590.00 CHF |
Performance
| 1 day | -2.69% | ||
| 1 week | -1.09% | ||
| Current month | +0.28% | ||
| 1 month | +4.00% | ||
| 3 months | +14.11% | ||
| 6 months | +7.06% | ||
| Current year | +14.11% | ||
| 1 year | +5.20% | ||
| 3 years | -16.32% | ||
| 5 years | -21.72% | ||
| 10 years | +233.94% |
Volumes
marketsDaily volume
32
Estimated daily volume
32
Avg. Volume 20 sessions
26
Daily volume ratio
1.23
Avg. Volume 20 sessions CHF
94,640
Avg. Volume 20 sessions USD
117,628.06
Record volume 1
3,478
Record volume 2
3,449
Record volume 3
3,160
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
373,540,065
Capitalization (USD)
463,875,103
Net sales ()
81,159,800,000
Net sales (USD)
100,787,074,982
Number of employees
927
Sales / Employee (CHF)
87,551,025
Sales / Employee (USD)
108,723,921
Free-Float
76.76 %
Free-Float capitalization (CHF)
286,718,148
Free-Float capitalization (USD)
356,056,613
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3,634
Moving average 20 days
3,647.5
Moving average 50 days
3,693.8
Moving average 100 days
3,477.6
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
51.62
RSI 14 days
50.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -1.09% | +5.20% | -16.32% | 464M | |
| -0.34% | +0.63% | +28.34% | +139.81% | 861B | |
| +0.13% | +0.56% | +14.79% | +56.51% | 396B | |
| +1.77% | -2.47% | +33.83% | +65.71% | 376B | |
| -0.42% | +4.64% | +21.95% | +105.75% | 283B | |
| +0.76% | -3.04% | +31.03% | +71.24% | 273B | |
| +0.89% | -3.81% | +22.64% | +68.52% | 247B | |
| -1.15% | -0.28% | +42.70% | +113.04% | 246B | |
| +0.29% | +3.97% | +25.14% | +68.10% | 225B | |
| +0.58% | +4.74% | +39.75% | +242.43% | 185B | |
| Average | +0.08% | +0.79% | +26.54% | +91.48% | 309.13B | |
| Weighted average by Cap. | +0.33% | +0.95% | +28.06% | +104.03% |
Historical Quotes: Schweizerische Nationalbank
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bb0492016181d471e91c982.NhL2dAdhA1XYoz4Muyeh73KrzlYO5W_Arsq4ugBU2Ws.Qk2hAksYZx7h5wY_8nj2mzr0uTs-tyK26rvel1U89AZTU6knSiJAE-nraw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:57 | 3,640.00 | 2 | 32 |
| 11:05:43 | 3,590.00 | 1 | 30 |
| 11:05:43 | 3,600.00 | 2 | 29 |
| 11:05:43 | 3,610.00 | 1 | 27 |
| 08:56:19 | 3,600.00 | 2 | 26 |
| 08:56:19 | 3,610.00 | 1 | 24 |
| 08:01:22 | 3,590.00 | 6 | 23 |
| 08:01:22 | 3,590.00 | 1 | 17 |
| 08:01:22 | 3,610.00 | 4 | 16 |
Course Extremes
| 1 week | 3,560 |  | 3,720 |
| 1 month | 3,490 | | 3,750 |
| Current year | 3,100 | | 4,000 |
| 1 year | 3,100 | | 4,000 |
| 3 years | 3,030 | | 5,200 |
| 5 years | 3,030 | | 7,900 |
| 10 years | 1,028 | | 9,760 |
Monthly variations
Annual variations
| 2025 | +14.11% | ||
| 2024 | -25.81% | ||
| 2023 | -10.23% | ||
| 2022 | -8.59% | ||
| 2021 | +11.97% | ||
| 2020 | -13.17% | ||
| 2019 | +29.88% | ||
| 2018 | +6.71% | ||
| 2017 | +122.23% | ||
| 2016 | +59.24% | ||
| 2015 | +3.68% | ||
| 2014 | +1.44% | ||
| 2013 | +1.65% | ||
| 2012 | +8.55% | ||
| 2011 | -4.34% | ||
| 2010 | -0.40% | ||
| 2009 | -3.02% | ||
| 2008 | -26.79% | ||
| 2007 | +9.38% | ||
| 2006 | +13.27% | ||
| 2005 | +13.00% | ||
| 2004 | +1.83% | ||
| 2003 | +3.48% | ||
| 2002 | -12.05% | ||
| 2001 | +54.14% | ||
| 2000 | -11.39% | ||
| 1999 | -13.19% | ||
| 1998 | 0.00% | ||
| 1997 | +58.26% | ||
| 1996 | -4.17% | ||
| 1995 | +11.11% | ||
| 1994 | -10.00% | ||
| 1993 | +23.08% | ||
| 1992 | -2.50% |
- Stock Market
- Equities
- SNBN Stock
- Quotes Schweizerische Nationalbank
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition