Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4,210 CHF | +0.24% | +4.47% | -2.09% |
04-25 | Swiss National Bank Logs Surge in Q1 Profit, Gross Income | MT |
04-25 | Swiss National Bank posts record profit in first quarter | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 4140 CHF | 4190 CHF | 4200 CHF | 4210 CHF |
Volume | 18 | 28 | 47 | 45 |
Change | +2.22% | +1.21% | +0.24% | +0.24% |
Opening | 4,120.00 | 4,170.00 | 4,220.00 | 4,200.00 |
High | 4,140.00 | 4,190.00 | 4,220.00 | 4,210.00 |
Low | 4,120.00 | 4,100.00 | 4,160.00 | 4,090.00 |
Performance
1 day | +0.24% | ||
1 week | +4.47% | ||
Current month | +2.18% | ||
1 month | +5.25% | ||
3 months | +2.68% | ||
6 months | -4.32% | ||
Current year | -2.09% | ||
1 year | -5.82% | ||
3 years | -20.57% | ||
5 years | -27.16% | ||
10 years | +305.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.24% | +4.47% | -2.09% | -5.82% | 460M | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
Average | -0.24% | +2.33% | +9.64% | +18.51% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:31:30 | 4,210 | 4 | 34 |
16:31:30 | 4,210 | 2 | 30 |
16:31:30 | 4,210 | 6 | 28 |
16:31:30 | 4,210 | 2 | 22 |
16:31:30 | 4,210 | 3 | 20 |
16:31:30 | 4,210 | 2 | 17 |
16:31:30 | 4,210 | 1 | 15 |
16:31:30 | 4,210 | 1 | 14 |
16:13:36 | 4,190 | 3 | 13 |
16:10:51 | 4,200 | 1 | 10 |
Monthly variations
Annual change
2024 | -2.09% | ||
2023 | -10.23% | ||
2022 | -8.59% | ||
2021 | +11.97% | ||
2020 | -13.17% | ||
2019 | +29.88% | ||
2018 | +6.71% | ||
2017 | +122.23% | ||
2016 | +59.24% | ||
2015 | +3.68% | ||
2014 | +1.44% | ||
2013 | +1.65% | ||
2012 | +8.55% | ||
2011 | -4.34% | ||
2010 | -0.40% | ||
2009 | -3.02% | ||
2008 | -26.79% | ||
2007 | +9.38% | ||
2006 | +13.27% | ||
2005 | +13.00% | ||
2004 | +1.83% | ||
2003 | +3.48% | ||
2002 | -12.05% | ||
2001 | +54.14% | ||
2000 | -11.39% | ||
1999 | -13.19% | ||
1998 | 0.00% | ||
1997 | +58.26% | ||
1996 | -4.17% | ||
1995 | +11.11% | ||
1994 | -10.00% | ||
1993 | +23.08% | ||
1992 | -2.50% |
- Stock Market
- Equities
- SNBN Stock
- Quotes Schweizerische Nationalbank