Quotes 5-day view: Schweizerische Nationalbank

Delayed Quote Swiss Exchange
Schweizerische Nationalbank(SNBN) : Historical Chart (5-day)
  10/02/2025 11/02/2025 12/02/2025 13/02/2025 14/02/2025
Last 3510 CHF 3610 CHF 3590 CHF 3650 CHF 3600 CHF
Volume 3 68 202 104 12
Change +0.29% +2.85% -0.55% +1.67% -1.37%
Opening 3,500.00 CHF 3,540.00 CHF 3,600.00 CHF 3,570.00 CHF 3,640.00 CHF
High 3,510.00 CHF 3,610.00 CHF 3,700.00 CHF 3,650.00 CHF 3,650.00 CHF
Low 3,500.00 CHF 3,500.00 CHF 3,590.00 CHF 3,540.00 CHF 3,600.00 CHF

Performance

1 day-1.37%
1 week+2.86%
1 month-0.83%
3 months+7.14%
6 months-4.00%
Current year+12.85%
1 year-9.55%
3 years-47.83%
5 years-39.39%
10 years+252.94%

Volumes

markets
Daily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
45
Daily volume ratio
0.27
Avg. Volume 20 sessions CHF
162 000.00
Avg. Volume 20 sessions USD
179 962.56
Record volume 1
3 478
Record volume 2
3 449
Record volume 3
3 160
Capital turnover ratio
0.00

Basic data

Capitalization (CHF)
360 000 000
Capitalization (USD)
400 939 982
Net sales ()
-2 765 500 000
Net sales (USD)
-3 079 998 664
Number of employees
910
Sales / Employee (CHF)
-3 039 011
Sales / Employee (USD)
-3 384 614

Indicators

Moving average 5 days
3 592.00
Moving average 20 days
3 602.50
Moving average 50 days
3 480.20
Moving average 100 days
3 512.93
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
61.09
RSI 14 days
58.61

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-1.37%+2.86%-9.55%-47.83% 401M
+0.10%+0.29%+54.49%+78.45% 774B
+1.36%-0.93%+37.75%-1.51% 357B
+1.24%+5.95%+47.67%+16.80% 323B
+1.43%-0.86%+54.07%+37.56% 263B
+1.38%+5.08%+42.06%+7.82% 216B
+0.95%+4.67%+43.92%+33.96% 203B
-0.71%+1.84%+40.12%+55.80% 193B
-1.57%+0.02%+40.06%+65.22% 176B
-0.40%-1.04%+27.84%+16.43% 168B
Average +0.24%+2.58%+37.84%+26.27% 267.42B
Weighted average by Cap. +0.51%+2.51%+45.91%+40.77%
See all sector performances

Historical Quotes: Schweizerische Nationalbank

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

786147dd5f.SZxNte0iV5U0yxmHMbqyihXfdMaFWZPi7cK8E4cfI6A.ZPd_-7JoEeN_kUPUe8iE2yeHOLzBaPLVgoXMSeh3cNMq9nqN2Fsf8UyaIQ
DatePriceVolumeDaily volume
16:30:59 3,600.00112
16:30:59 3,600.00111
16:30:59 3,600.00210
14:54:28 3,600.0018
10:56:13 3,650.0017
08:27:47 3,650.0046
Chart Schweizerische Nationalbank
More charts

Course Extremes

1 week
3 500.00
Extreme 3500
3 700.00
1 month
3 500.00
Extreme 3500
3 700.00
Current year
3 120.00
Extreme 3120
3 700.00
1 year
3 030.00
Extreme 3030
4 270.00
3 years
3 030.00
Extreme 3030
7 900.00
5 years
3 030.00
Extreme 3030
7 900.00
10 years
985.50
Extreme 985.5
9 760.00

Monthly variations

Annual variations

2025+12.85%
2024-25.81%
2023-10.23%
2022-8.59%
2021+11.97%
2020-13.17%
2019+29.88%
2018+6.71%
2017+122.23%
2016+59.24%
2015+3.68%
2014+1.44%
2013+1.65%
2012+8.55%
2011-4.34%
2010-0.40%
2009-3.02%
2008-26.79%
2007+9.38%
2006+13.27%
2005+13.00%
2004+1.83%
2003+3.48%
2002-12.05%
2001+54.14%
2000-11.39%
1999-13.19%
19980.00%
1997+58.26%
1996-4.17%
1995+11.11%
1994-10.00%
1993+23.08%
1992-2.50%
  1. Stock Market
  2. Equities
  3. SNBN Stock
  4. Quotes Schweizerische Nationalbank