SCHWEITER TECHNOLOGIES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 413 CHF | -0.24% |
|
-0.24% | -20.42% |
| 04-10 | Schweiter Technologies AG Approves Dividend, Payable on 16 April 2024 | CI |
| 03-07 | Schweiter Technologies Posts Lower FY23 Net Income, Net Sales | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 410 CHF | 406 CHF | 408.5 CHF | 414 CHF | 413 CHF |
| Volume | 2 153 | 1 626 | 1 641 | 1 940 | 1 944 |
| Change | -0.97% | -0.98% | +0.62% | +1.35% | -0.24% |
| Opening | 412.50 | 412.00 | 406.50 | 412.00 | 414 |
| High | 420.50 | 416.50 | 410.00 | 414.00 | 419 |
| Low | 405.00 | 403.50 | 403.50 | 407.00 | 412 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.24% | ||
| Current month | -18.70% | ||
| 1 month | -16.65% | ||
| 3 months | -14.05% | ||
| 6 months | -16.31% | ||
| Current year | -20.42% | ||
| 1 year | -42.08% | ||
| 3 years | -72.13% | ||
| 5 years | -58.24% | ||
| 10 years | -37.89% |
Volumes
marketsDaily volume
1 944
Estimated daily volume
1 944
Avg. Volume 20 sessions
1 719
Daily volume ratio
1.13
Avg. Volume 20 sessions CHF
709 947.00
Avg. Volume 20 sessions USD
772 656.62
Record volume 1
97 726
Record volume 2
77 475
Record volume 3
70 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
597 915 098
Capitalization (USD)
650 728 939
Net sales (CHF)
1 069 600 000
Net sales (USD)
1 164 077 768
Number of employees
4 598
Sales / Employee (CHF)
232 623
Sales / Employee (USD)
253 170
Free-Float
68.62 %
Free-Float capitalization (CHF)
410 262 343
Free-Float capitalization (USD)
446 500 816
Average Daily Capital Traded
0.12%
Highs and lows
1 week
403.50
420.50
1 month
403.50528.00
Current year
403.50528.00
1 year
403.50720.00
3 years
403.501 562.00
5 years
403.501 690.00
10 years
403.501 690.00
Indicators
Moving average 5 days
410.50
Moving average 20 days
458.60
Moving average 50 days
463.17
Moving average 100 days
473.13
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+11.04%
Price spread / (MMA50)
+12.15%
Price spread / (MMA100)
+14.56%
STIM
RSI 9 days
16.31
RSI 14 days
23.78
Sector Comparison - Composites
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.24% | -20.42% | -42.08% | 651M | ||
| -1.68% | +3.34% | -10.39% | -1.41% | 3.81B | ||
| -3.12% | +1.52% | -12.01% | -31.01% | 3.42B | ||
| -0.95% | -2.10% | -3.60% | -10.15% | 467M | ||
| -3.30% | +3.31% | -21.04% | +16.43% | 362M | ||
| -2.21% | +8.94% | +1.00% | +22.47% | 338M | ||
| -8.66% | +29.18% | -19.22% | +44.64% | 286M | ||
| Average | -2.81% | +3.08% | -12.24% | -0.16% | ||
| Weighted average by Cap. | -2.33% | +1.00% | -11.62% | -12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7c8444d058.qrDAO02vchTbzZeS9epffvxFpDO9aK0ZSyi2uE69yco.mfXzcRnuMHmV-uf1tIktSsU1kQPrDcRKDkGD6X2OhrrQhLZ0Ovg6Xun8pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:59 | 413 | 1 | 1,764 |
| 16:31:59 | 413 | 3 | 1,763 |
| 16:31:59 | 413 | 6 | 1,760 |
| 16:31:59 | 413 | 3 | 1,754 |
| 16:31:59 | 413 | 1 | 1,751 |
| 16:31:59 | 413 | 5 | 1,750 |
| 16:31:59 | 413 | 2 | 1,745 |
| 16:31:59 | 413 | 9 | 1,743 |
| 16:31:59 | 413 | 3 | 1,734 |
| 16:31:59 | 413 | 2 | 1,731 |
Monthly variations
Annual change
| 2024 | -20.23% | ||
| 2023 | -29.48% | ||
| 2022 | -45.56% | ||
| 2021 | -7.40% | ||
| 2020 | +19.09% | ||
| 2019 | +41.08% | ||
| 2018 | -31.25% | ||
| 2017 | +9.91% | ||
| 2016 | +35.69% | ||
| 2015 | +8.65% | ||
| 2014 | +15.21% | ||
| 2013 | +28.95% | ||
| 2012 | +4.17% | ||
| 2011 | -32.80% | ||
| 2010 | +38.12% | ||
| 2009 | +44.80% | ||
| 2008 | +5.71% | ||
| 2007 | -2.81% | ||
| 2006 | +40.12% | ||
| 2005 | +17.40% | ||
| 2004 | +7.59% | ||
| 2003 | +157.81% | ||
| 2002 | -62.62% | ||
| 2001 | -83.47% | ||
| 2000 | +275.36% | ||
| 1999 | +113.62% | ||
| 1998 | +4.87% | ||
| 1997 | +413.33% | ||
| 1996 | +143.90% | ||
| 1995 | +11.82% | ||
| 1994 | -4.35% | ||
| 1993 | -4.17% | ||
| 1992 | -40.59% |
- Stock Market
- Equities
- SWTQ Stock
- Quotes Schweiter Technologies AG
