SCHWAGER S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 CLP | 0.00% |
|
+1.49% | +9.77% |
| 03-27 | Schwager S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Schwager S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.811 $ | 0.811 $ | 0.811 $ | 0.82 $ | 0.82 $ |
| Volume | 28 148 380 | 4 613 600 | 6 835 000 | 12 468 900 | 8 852 494 |
| Change | +0.37% | 0.00% | 0.00% | +1.11% | 0.00% |
| Opening | 0.81 | 0.81 | 0.82 | 0.82 | 0.83 |
| High | 0.81 | 0.81 | 0.82 | 0.82 | 0.85 |
| Low | 0.81 | 0.81 | 0.82 | 0.82 | 0.83 |
Performance
| 1 week | +1.49% | ||
| Current month | +3.67% | ||
| 1 month | +2.50% | ||
| 3 months | +21.30% | ||
| 6 months | +7.47% | ||
| Current year | +9.77% | ||
| 1 year | +29.75% | ||
| 3 years | +36.89% | ||
| 5 years | +46.95% | ||
| 10 years | +9.33% |
Volumes
marketsDaily volume
8 852 494
Avg. Volume 20 sessions
9 675 298
Avg. Volume 20 sessions CLP
7 933 744.36
Avg. Volume 20 sessions USD
8 933.40
Record volume 1
2 147 483 647
Record volume 2
963 165 400
Record volume 3
556 052 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
18 290 759 325
Capitalization (USD)
20 595 395
Net sales (CLP)
81 280 482 000
Net sales (USD)
91 521 823
Number of employees
2 128
Sales / Employee (CLP)
38 195 715
Sales / Employee (USD)
43 008
Free-Float
70.54 %
Free-Float capitalization (CLP)
12 901 459 817
Free-Float capitalization (USD)
14 527 044
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.81
0.85
1 month
0.780.85
Current year
0.620.85
1 year
0.610.85
3 years
0.400.85
5 years
0.291.20
10 years
0.291.29
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.80
Moving average 50 days
0.75
Moving average 100 days
0.71
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-8.54%
Price spread / (MMA100)
-13.41%
STIM
RSI 9 days
85.18
RSI 14 days
80.34
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.49% | +9.77% | +29.75% | 20.6M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 152B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 125B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +33.46% | 49.6B | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 41.27B | ||
| +5.00% | +6.90% | +94.59% | +99.32% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +64.64% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
| Average | +2.48% | +3.89% | +27.85% | +31.77% | ||
| Weighted average by Cap. | +2.27% | +4.00% | +13.76% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.77% | ||
| 2023 | +28.35% | ||
| 2022 | +11.71% | ||
| 2021 | -15.15% | ||
| 2020 | +53.12% | ||
| 2019 | -28.39% | ||
| 2018 | -22.22% | ||
| 2017 | -25.00% | ||
| 2016 | +49.07% | ||
| 2015 | -28.44% | ||
| 2014 | +11.11% | ||
| 2013 | -9.70% | ||
| 2012 | -39.80% | ||
| 2011 | -23.86% | ||
| 2010 | -20.45% | ||
| 2009 | +32.26% | ||
| 2008 | -51.05% | ||
| 2007 | -44.85% | ||
| 2006 | +11.13% | ||
| 2005 | +29.27% | ||
| 2004 | +476.77% | ||
| 2000 | 0.00% | ||
| 1999 | -41.51% | ||
| 1998 | -35.37% | ||
| 1997 | -62.73% | ||
| 1996 | -21.43% |
- Stock Market
- Equities
- SCHWAGER Stock
- Quotes Schwager S.A.
