End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.81 EUR | -1.22% | -.--% | -19.00% |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 0.81 € | 0.81 € | 0.805 € | 0.82 € | 0.81 € |
Volume | 0 | 2 800 | 2 800 | 75 | 0 |
Change | -.--% | -.--% | -0.62% | +1.86% | -1.22% |
Opening | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 |
High | 0.81 | 0.81 | 0.81 | 0.82 | 0.81 |
Low | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 |
Performance
1 day | -1.22% | ||
3 months | -5.26% | ||
6 months | -19.00% | ||
Current year | -19.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.22% | -.--% | -19.00% | - | 7.91M | ||
+0.85% | -0.15% | +16.85% | +26.95% | 88.8B | ||
-1.46% | +0.43% | +14.78% | +56.73% | 68.32B | ||
-1.20% | -1.01% | +19.63% | +52.47% | 37.54B | ||
-1.63% | -0.26% | +22.41% | +31.87% | 34.19B | ||
-1.06% | -4.14% | +5.14% | +12.46% | 27.45B | ||
+0.80% | -3.71% | +6.92% | -11.80% | 26.25B | ||
-1.02% | -0.17% | +1.09% | +11.27% | 26.21B | ||
-0.29% | +0.23% | +19.57% | +33.38% | 25.26B | ||
+0.21% | -3.28% | +3.06% | +29.68% | 22.44B | ||
-0.25% | -0.35% | +20.18% | +21.96% | 19.04B | ||
-0.80% | +1.16% | -5.64% | +5.08% | 14.38B | ||
-0.58% | +3.20% | +12.05% | +40.47% | 13.51B | ||
-0.49% | +2.24% | -11.49% | +9.49% | 13.41B | ||
+0.76% | +0.59% | +48.57% | +79.23% | 12.27B | ||
-1.00% | -1.90% | +42.19% | +111.33% | 11.06B | ||
Average | -0.47% | -1.53% | +12.27% | +34.04% | ||
Weighted average by Cap. | -0.38% | -1.55% | +14.31% | +33.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- SCM Stock
- Quotes SCHUMAG AG