SCHRÖDINGER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.38 USD | -0.25% |
|
-1.73% | -31.90% |
| 03-01 | Citigroup Cuts Schrodinger Price Target to $39 From $47, Maintains Buy Rating | MT |
| 03-01 | Goldman Sachs Cuts Schrodinger's Price Target to $26 From $29, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 23.34 $ | 23.97 $ | 24.44 $ | 24.38 $ |
| Volume | 919 669 | 711 091 | 583 698 | 564 068 |
| Change | -2.91% | +2.70% | +1.96% | -0.25% |
| Opening | 23.50 | 23.60 | 24.29 | 24.06 |
| High | 23.74 | 24.27 | 25.15 | 24.59 |
| Low | 22.70 | 23.36 | 24.29 | 23.96 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.73% | ||
| 1 month | -9.70% | ||
| 3 months | -7.83% | ||
| 6 months | +12.35% | ||
| Current year | -31.90% | ||
| 1 year | -17.41% | ||
| 3 years | -68.02% |
Volumes
marketsDaily volume
564 068
Estimated daily volume
564 068
Avg. Volume 20 sessions
646 031
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
15 750 235.78
Record volume 1
13 271 054
Record volume 2
10 626 750
Record volume 3
7 624 541
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 771 923 528
Net sales (USD)
216 700 000
Number of employees
867
Sales / Employee (USD)
249 942
Free-Float
85.29 %
Free-Float capitalization (USD)
1 511 253 763
Average Daily Capital Traded
0.89%
Highs and lows
1 week
22.70
25.15
1 month
22.7029.15
Current year
22.7036.13
1 year
20.7659.24
3 years
15.8579.75
5 years
15.85117.00
10 years
15.85117.00
Indicators
Moving average 5 days
24.03
Moving average 20 days
25.46
Moving average 50 days
26.72
Moving average 100 days
28.48
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+9.61%
Price spread / (MMA100)
+16.82%
STIM
RSI 9 days
44.06
RSI 14 days
43.78
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.73% | -31.90% | -17.41% | 1.77B | ||
| -3.21% | -4.48% | +3.53% | +26.71% | 2,894B | ||
| -2.60% | +0.59% | +3.05% | +42.89% | 80.94B | ||
| -2.43% | -2.18% | +1.20% | +31.60% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| -3.77% | +1.52% | +27.96% | +183.48% | 48.93B | ||
| -2.69% | -13.61% | -27.56% | +16.69% | 44.85B | ||
| -1.95% | +2.20% | +15.13% | +28.77% | 40.49B | ||
| -2.06% | +1.90% | +56.02% | -17.04% | 36.29B | ||
| -1.01% | +0.77% | -11.27% | +14.90% | 24.36B | ||
| -2.74% | -2.04% | -22.22% | -0.11% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.78% | +10.30% | +10.39% | +21.77% | 19.6B | ||
| -2.16% | +3.62% | +4.64% | +93.52% | 19.23B | ||
| -3.51% | -0.84% | -15.03% | -0.54% | 18.79B | ||
| -1.92% | -3.47% | +0.67% | +23.43% | 16.67B | ||
| Average | -0.84% | -0.59% | -0.23% | +26.25% | ||
| Weighted average by Cap. | +0.50% | -3.83% | +3.41% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c43add1ada9ea6a4e9f.k6bgwYtypJ1QX3kMybIT6PZrCXFFIBgkod621aOmvQM.4vaFs_srnNkjaiZvj_h0oZMFXSUCWlZ20qTH4Prl2Ef79NnxvT7jy2c9MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 24.38 | 103,586 | 354,831 |
| 20:59:59 | 24.39 | 200 | 251,245 |
| 20:59:59 | 24.39 | 100 | 251,045 |
| 20:59:59 | 24.39 | 100 | 250,945 |
| 20:59:59 | 24.39 | 319 | 250,845 |
| 20:59:59 | 24.39 | 600 | 250,526 |
| 20:59:59 | 24.39 | 100 | 249,926 |
| 20:59:59 | 24.39 | 2,600 | 249,826 |
| 20:59:59 | 24.39 | 200 | 247,226 |
| 20:59:59 | 24.39 | 100 | 247,026 |
Monthly variations
Annual change
| 2024 | -31.90% | ||
| 2023 | +91.55% | ||
| 2022 | -46.34% | ||
| 2021 | -56.01% | ||
| 2020 | +176.47% |
- Stock Market
- Equities
- SDGR Stock
- Quotes Schrödinger, Inc.
