Stock SDR SCHRODERS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Schroders plc

Equities

SDR

GB00BP9LHF23

Investment Management & Fund Operators

Real-time Estimate Cboe Europe
Other stock markets
 15:46:24 29/04/2024 BST 		5-day change 1st Jan Change
358.3 GBX +1.39% Intraday chart for Schroders plc -4.00% -16.84%
04-25 Schroders gets GBP10 billion rise in assets under management AN
04-25 Asset Manager Schroders Logs Higher Q1 AUM MT

Quotes 5-day view

Delayed Quote London S.E.
Schroders plc(SDR) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 373.6 p 367.2 p 347.2 p 353.4 p 357.5 p
Volume 1 411 906 2 069 793 3 797 468 2 277 076 522 356
Change +0.32% -1.71% -5.45% +1.79% +1.39%
Opening 375.40 374.40 362.00 349.20 355
High 378.88 381.60 364.80 356.80 359
Low 372.00 366.10 347.00 348.60 354

Performance

1 day+1.39%
1 week-4.00%
Current month-5.07%
1 month-3.54%
3 months-12.63%
6 months-2.16%
Current year-16.84%
1 year-25.21%
3 years-41.18%
5 years-34.49%
10 years-17.79%

Volumes

markets
Daily volume
522 356
Estimated daily volume
589 188
Avg. Volume 20 sessions
1 554 673
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
557 039 335.90
Avg. Volume 20 sessions USD
557 039 335.90
Record volume 1
39 154 117
Record volume 2
38 895 811
Record volume 3
35 487 170
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
5 537 680 565
Capitalization (USD)
6 938 547 617
Net sales (GBP)
2 419 000 000
Net sales (USD)
3 030 934 430
Number of employees
6 438
Sales / Employee (GBP)
375 738
Sales / Employee (USD)
470 788
Free-Float
56.96 %
Free-Float capitalization (GBX)
3 226 058 826
Free-Float capitalization (USD)
4 042 154 927
Average Daily Capital Traded
10.06%

Highs and lows

1 week
347.00
Extreme 347
381.60
1 month
347.00
Extreme 347
381.60
Current year
347.00
Extreme 347
431.70
1 year
347.00
Extreme 347
488.60
3 years
347.00
Extreme 347
665.21
5 years
290.87
Extreme 290.87
665.21
10 years
290.87
Extreme 290.87
665.21

Indicators

Moving average 5 days
362.76
Moving average 20 days
371.21
Moving average 50 days
383.02
Moving average 100 days
400.19
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+11.69%
STIM
RSI 9 days
22.57
RSI 14 days
27.21

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
SCHRODERS PLC Stock Schroders plc
+1.39%-4.00%-16.84%-25.21% 6.94B
BLACKROCK, INC. Stock BlackRock, Inc.
-0.10%+0.41%-5.98%+15.12% 113B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.68%+4.26%+20.42%+77.03% 63.85B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.39%+3.43%+5.63%+28.85% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.51%+0.96%+10.87%+36.95% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.70%-0.93%+9.91%+37.97% 40.84B
3I GROUP PLC Stock 3i Group plc
-0.17%+1.23%+18.92%+63.49% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.22%+2.02%+5.63%+2.19% 25.46B
STATE STREET CORPORATION Stock State Street Corporation
+0.76%-0.77%-4.55%+3.36% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+1.49%-1.17%+2.19%+8.67% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.62%+0.54%-0.46%+9.04% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.50%+1.85%+2.41%+20.36% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-12.58% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
-0.35%-0.79%+15.17%+36.14% 8.6B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+10.01%+9.18%+27.65%+62.66% 8.17B
Average+1.41%+1.64%+5.30%+22.75%
Weighted average by Cap.+0.55%+1.78%+5.52%+29.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cda997cdf7e6f.bHjvamKDni0WRqR7FG5bxI0zLHBYOAWubX912b55dqY.Wh6tMgvr20tOD_QzIR8xtc9yWkILDlDvFU0hqogQGvAaO4Y_VsTQX0IIww
DatePriceVolumeDaily volume
15:29:21 357.5 1,750 522,356
15:29:08 357.6 591 520,606
15:29:08 357.6 713 520,015
15:29:08 357.6 747 519,302
15:29:08 357.6 344 518,555
15:29:08 357.6 1,182 518,211
15:29:08 357.6 924 517,029
15:28:38 357.4 824 516,105
15:28:38 357.4 966 515,281
15:28:38 357.4 930 514,315

Chart Schroders plc

Chart Schroders plc
More charts

Monthly variations

Annual change

2024-17.79%
2023-1.40%
2022-27.96%
2021+6.68%
2020+0.09%
2019+36.47%
2018-30.52%
2017+17.28%
2016+0.74%
2015+10.80%
2014+3.39%
2013+54.09%
2012+28.31%
2011-29.16%
2010+39.47%
2009+55.01%
2008-34.10%
2007+16.67%
2006+17.47%
2005+26.50%
2004+18.83%
2003+23.68%
2002-39.53%
2001-36.03%
2000+6.02%
1999+13.58%
1998-12.24%
1997+23.76%
1996+10.75%
1995+40.07%
1994+7.09%
1993+105.04%
1992+27.27%
  1. Stock Market
  2. Equities
  3. SDR Stock
  4. Quotes Schroders plc