Quotes Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc
Equities
ATR
GB0008710799
Investment Trusts
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
439 GBX | -0.45% | +1.62% | -0.23% |
Quotes 5-day view
Delayed Quote London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 438 p | 438 p | 441 p | 439 p |
Volume | 247 327 | 83 858 | 199 441 | 96 194 |
Change | -0.23% | 0.00% | +0.68% | -0.45% |
Opening | 440.00 | 433.00 | 431.00 | 438.00 |
High | 443.00 | 441.00 | 442.03 | 443.00 |
Low | 430.16 | 433.00 | 431.00 | 437.25 |
Performance
1 day | -0.45% | ||
1 week | +1.62% | ||
Current month | +0.23% | ||
1 month | -3.30% | ||
3 months | +3.78% | ||
6 months | +10.30% | ||
Current year | -0.23% | ||
1 year | +6.42% | ||
3 years | -12.90% | ||
5 years | +21.94% | ||
10 years | +149.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.45% | +1.62% | -0.23% | +6.42% | 528M | ||
+2.47% | +5.32% | +8.76% | +40.43% | 15.19B | ||
+1.41% | +1.61% | +4.78% | +11.88% | 6.35B | ||
+2.25% | +1.03% | +13.87% | +50.77% | 4.47B | ||
+0.98% | +0.16% | +11.15% | +25.87% | 4.41B | ||
+0.98% | +2.50% | -5.21% | -10.53% | 4.13B | ||
-0.50% | +2.56% | +6.27% | -0.99% | 3.63B | ||
+1.48% | +0.73% | +9.34% | +20.88% | 3.28B | ||
+0.69% | +1.22% | +9.23% | +19.34% | 3.12B | ||
-0.10% | +1.66% | +12.43% | +43.05% | 2.81B | ||
+1.01% | +0.43% | -1.48% | -3.13% | 2.8B | ||
+0.60% | +1.83% | +1.83% | -0.60% | 2.61B | ||
0.00% | +0.14% | 0.00% | -1.66% | 2.41B | ||
-0.14% | +2.36% | +11.58% | +6.61% | 2.35B | ||
+0.87% | +3.12% | +4.51% | +14.60% | 2.25B | ||
+0.84% | -0.41% | +12.34% | +36.30% | 2.22B | ||
Average | +0.77% | +1.62% | +6.20% | +16.20% | ||
Weighted average by Cap. | +1.24% | +2.33% | +6.96% | +21.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:08 | 439 | 28 | 96,194 |
16:29:55 | 443 | 259 | 96,166 |
16:23:24 | 441.5 | 4,933 | 95,907 |
16:08:37 | 440 | 820 | 90,974 |
16:06:02 | 440 | 820 | 90,154 |
16:01:06 | 440 | 6,000 | 89,334 |
15:46:24 | 441.3 | 5,547 | 83,334 |
15:44:46 | 441.1 | 5,000 | 77,787 |
15:30:27 | 440 | 600 | 72,787 |
Monthly variations
Annual change
2024 | -0.23% | ||
2023 | +7.45% | ||
2022 | -19.07% | ||
2021 | +3.48% | ||
2020 | +32.88% | ||
2019 | +11.18% | ||
2018 | -8.56% | ||
2017 | +41.68% | ||
2016 | +34.47% | ||
2015 | -2.06% | ||
2014 | +10.23% | ||
2013 | -4.86% | ||
2012 | +21.51% | ||
2011 | -24.35% | ||
2010 | +21.60% | ||
2009 | +63.86% | ||
2008 | -37.36% | ||
2007 | +32.17% | ||
2006 | +22.61% | ||
2005 | +29.64% | ||
2004 | -9.71% | ||
2003 | +41.71% | ||
2002 | -5.54% | ||
2001 | -18.59% | ||
2000 | -33.05% | ||
1999 | +128.43% | ||
1998 | -22.14% | ||
1997 | -39.77% | ||
1996 | -5.02% | ||
1995 | +4.09% | ||
1994 | -9.84% | ||
1993 | +115.93% | ||
1992 | +56.94% |
- Stock Market
- Equities
- ATR Stock
- Quotes Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc