Quotes 5-day view: Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc

Delayed Quote London S.E.
Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc(ATR) : Historical Chart (5-day)
  12/02/2025 13/02/2025 14/02/2025 17/02/2025 Today
Last 484 p 486 p 484 p 489 p 489 p
Volume 101 351 375 769 122 574 85 391 114 949
Change -1.02% +0.41% -0.41% +1.03% 0.00%
Opening 484.00 p 487.00 p 487.00 p 489.00 p 500.00 p
High 493.13 p 493.57 p 488.00 p 498.00 p 500.00 p
Low 481.00 p 485.00 p 484.00 p 486.80 p 488.00 p

Performance

1 day+0.61%
1 week-0.41%
Current month-0.61%
1 month-0.61%
3 months+2.30%
6 months+5.39%
Current year+1.24%
1 year+12.67%
3 years-0.41%
5 years+30.40%
10 years+135.10%

Volumes

markets
Daily volume
114 820
Estimated daily volume
114 820
Avg. Volume 20 sessions
105 566
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
51 621 774.00
Avg. Volume 20 sessions USD
51 621 774.00
Record volume 1
74 191 630
Record volume 2
13 630 790
Record volume 3
7 565 407
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
457 230 744
Capitalization (USD)
576 867 241
Net sales ()
-60 535 000
Net sales (USD)
-76 374 257
Free-Float
56.99 %
Free-Float capitalization (GBX)
449 802 012
Free-Float capitalization (USD)
567 494 748
Average Daily Capital Traded
11.29%

Indicators

Moving average 5 days
486.40
Moving average 20 days
488.85
Moving average 50 days
484.78
Moving average 100 days
482.13
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
43.09
RSI 14 days
46.49

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
0.00%-0.41%+12.67%-0.41% 577M
-1.28%+1.22%+38.27%+5.52% 17.54B
+0.17%+0.34%+20.64%+39.46% 7.27B
+0.15%-0.30%+11.13%+34.76% 6.64B
-0.13%0.00%+30.56%+64.19% 5.6B
-0.17%-0.99%+10.91%+31.29% 3.9B
-0.21%-2.03%+5.57%-24.97% 3.47B
-0.15%-0.15%+21.23%+18.65% 3.28B
-1.52%-7.00%-13.35%-21.21% 3.17B
-0.39%-0.39%+18.99%+21.36% 3B
Average -0.29%-0.62%+15.66%+16.87% 5.45B
Weighted average by Cap. -0.36%+0.29%+22.40%+19.60%
See all sector performances

Historical Quotes: Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

1e6faa2224ce1b90fc.MbJLmA62ya6uZOdrvQeNMgFmi8_4IK2_LCMRJ-_swEM.Q8optWSEvtbFSaA-zUvCW24F_eKwRcv7T1tdZradhCtb-BOgdueB_MEMsg
DatePriceVolumeDaily volume
16:35:12 489.003,242114,820
16:26:30 490.63830111,578
16:20:40 490.0039110,748
16:20:39 490.00442110,709
16:20:39 490.0092110,267
16:00:04 490.631,501110,175
15:45:53 491.001,622108,674
15:45:53 491.00356107,052
15:45:53 491.00301106,696
Chart Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc
More charts

Course Extremes

1 week
481.00
Extreme 481
500.00
1 month
474.00
Extreme 474
500.00
Current year
474.00
Extreme 474
500.00
1 year
420.01
Extreme 420.008
500.00
3 years
366.50
Extreme 366.5
500.00
5 years
244.00
Extreme 244
551.00
10 years
163.25
Extreme 163.25
551.00

Monthly variations

Annual variations

2025+1.24%
2024+9.77%
2023+7.45%
2022-19.07%
2021+3.48%
2020+32.88%
2019+11.18%
2018-8.56%
2017+41.68%
2016+34.47%
2015-2.06%
2014+10.23%
2013-4.86%
2012+21.51%
2011-24.35%
2010+21.60%
2009+63.86%
2008-37.36%
2007+32.17%
2006+22.61%
2005+29.64%
2004-9.71%
2003+41.71%
2002-5.54%
2001-18.59%
2000-33.05%
1999+128.43%
1998-22.14%
1997-39.77%
1996-5.02%
1995+4.09%
1994-9.84%
1993+115.93%
1992+56.94%
  1. Stock Market
  2. Equities
  3. ATR Stock
  4. Quotes Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc