Quotes Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc
Equities
ATR
GB0008710799
Investment Trusts
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
489.00 GBX | 0.00% |
|
-0.41% | +1.24% |
Quotes 5-day view: Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc
Delayed Quote London S.E.12/02/2025 | 13/02/2025 | 14/02/2025 | 17/02/2025 | Today | |
---|---|---|---|---|---|
Last | 484 p | 486 p | 484 p | 489 p | 489 p |
Volume | 101 351 | 375 769 | 122 574 | 85 391 | 114 949 |
Change | -1.02% | +0.41% | -0.41% | +1.03% | 0.00% |
Opening | 484.00 p | 487.00 p | 487.00 p | 489.00 p | 500.00 p |
High | 493.13 p | 493.57 p | 488.00 p | 498.00 p | 500.00 p |
Low | 481.00 p | 485.00 p | 484.00 p | 486.80 p | 488.00 p |
Performance
1 day | +0.61% | ||
1 week | -0.41% | ||
Current month | -0.61% | ||
1 month | -0.61% | ||
3 months | +2.30% | ||
6 months | +5.39% | ||
Current year | +1.24% | ||
1 year | +12.67% | ||
3 years | -0.41% | ||
5 years | +30.40% | ||
10 years | +135.10% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
0.00% | -0.41% | +12.67% | -0.41% | 577M | ||
-1.28% | +1.22% | +38.27% | +5.52% | 17.54B | ||
+0.17% | +0.34% | +20.64% | +39.46% | 7.27B | ||
+0.15% | -0.30% | +11.13% | +34.76% | 6.64B | ||
-0.13% | 0.00% | +30.56% | +64.19% | 5.6B | ||
-0.17% | -0.99% | +10.91% | +31.29% | 3.9B | ||
-0.21% | -2.03% | +5.57% | -24.97% | 3.47B | ||
-0.15% | -0.15% | +21.23% | +18.65% | 3.28B | ||
-1.52% | -7.00% | -13.35% | -21.21% | 3.17B | ||
-0.39% | -0.39% | +18.99% | +21.36% | 3B | ||
Average | -0.29% | -0.62% | +15.66% | +16.87% | 5.45B | |
Weighted average by Cap. | -0.36% | +0.29% | +22.40% | +19.60% |
Historical Quotes: Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:12 | 489.00 | 3,242 | 114,820 |
16:26:30 | 490.63 | 830 | 111,578 |
16:20:40 | 490.00 | 39 | 110,748 |
16:20:39 | 490.00 | 442 | 110,709 |
16:20:39 | 490.00 | 92 | 110,267 |
16:00:04 | 490.63 | 1,501 | 110,175 |
15:45:53 | 491.00 | 1,622 | 108,674 |
15:45:53 | 491.00 | 356 | 107,052 |
15:45:53 | 491.00 | 301 | 106,696 |
Course Extremes







Monthly variations
Annual variations
2025 | +1.24% | ||
2024 | +9.77% | ||
2023 | +7.45% | ||
2022 | -19.07% | ||
2021 | +3.48% | ||
2020 | +32.88% | ||
2019 | +11.18% | ||
2018 | -8.56% | ||
2017 | +41.68% | ||
2016 | +34.47% | ||
2015 | -2.06% | ||
2014 | +10.23% | ||
2013 | -4.86% | ||
2012 | +21.51% | ||
2011 | -24.35% | ||
2010 | +21.60% | ||
2009 | +63.86% | ||
2008 | -37.36% | ||
2007 | +32.17% | ||
2006 | +22.61% | ||
2005 | +29.64% | ||
2004 | -9.71% | ||
2003 | +41.71% | ||
2002 | -5.54% | ||
2001 | -18.59% | ||
2000 | -33.05% | ||
1999 | +128.43% | ||
1998 | -22.14% | ||
1997 | -39.77% | ||
1996 | -5.02% | ||
1995 | +4.09% | ||
1994 | -9.84% | ||
1993 | +115.93% | ||
1992 | +56.94% |
- Stock Market
- Equities
- ATR Stock
- Quotes Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc

MarketScreener is also available in this country: United States.
Switch edition