Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
253 GBX | +0.80% | -0.39% | +9.05% |
04-17 | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | AN |
04-17 | Schroder Japan Trust plc Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 253 p | 254 p | 247 p | 251 p | 253 p |
Volume | 127 669 | 86 807 | 41 579 | 149 621 | 36 240 |
Change | -0.39% | +0.40% | -2.76% | +1.62% | +0.80% |
Opening | 255.00 | 256.00 | 252.00 | 250.00 | 251.4 |
High | 255.00 | 256.00 | 252.00 | 251.00 | 253 |
Low | 252.78 | 253.29 | 247.00 | 249.00 | 251 |
Performance
1 day | +0.80% | ||
1 week | -0.39% | ||
Current month | -1.56% | ||
1 month | +0.40% | ||
3 months | +6.75% | ||
6 months | +12.44% | ||
Current year | +9.05% | ||
1 year | +23.41% | ||
3 years | +23.41% | ||
5 years | +35.29% | ||
10 years | +131.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.80% | -0.39% | +9.05% | +23.41% | 370M | ||
+0.95% | +3.66% | +4.17% | +37.48% | 14.32B | ||
+0.06% | +1.18% | +3.18% | +12.03% | 6.21B | ||
-0.09% | +4.00% | +12.61% | +50.79% | 4.4B | ||
+0.07% | +2.06% | +11.05% | +26.65% | 4.36B | ||
+1.11% | +1.73% | -6.53% | -9.51% | 4B | ||
+0.82% | +6.67% | +4.52% | -1.45% | 3.51B | ||
+0.18% | +0.50% | +8.89% | +21.18% | 3.22B | ||
-0.35% | +2.24% | +7.63% | +18.82% | 3.06B | ||
-0.51% | -0.23% | -2.41% | -2.62% | 2.77B | ||
+0.33% | +2.37% | +10.73% | +41.51% | 2.74B | ||
+0.61% | +0.54% | +0.78% | -1.38% | 2.55B | ||
+0.28% | +1.86% | +0.14% | +0.14% | 2.39B | ||
-0.22% | +2.62% | +9.05% | +4.68% | 2.28B | ||
-0.41% | +0.73% | +12.69% | +37.30% | 2.21B | ||
+0.77% | +2.40% | +2.17% | +12.87% | 2.17B | ||
Average | +0.39% | +2.44% | +5.48% | +16.99% | ||
Weighted average by Cap. | +0.45% | +2.68% | +5.06% | +20.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:17:26 | 253 | 32 | 36,240 |
11:44:25 | 253 | 80 | 36,208 |
11:20:57 | 253 | 7,341 | 36,128 |
11:20:57 | 253 | 2,659 | 28,787 |
11:10:51 | 252.7 | 113 | 26,128 |
10:50:15 | 252.8 | 3,100 | 26,015 |
10:33:28 | 252.3 | 2,351 | 22,915 |
09:56:42 | 252.1 | 1,600 | 20,564 |
09:29:29 | 251 | 1 | 18,964 |
09:25:56 | 252.1 | 786 | 18,963 |
Monthly variations
Annual change
2024 | +8.19% | ||
2023 | +13.73% | ||
2022 | -4.45% | ||
2021 | +7.56% | ||
2020 | +1.02% | ||
2019 | +6.50% | ||
2018 | -17.82% | ||
2017 | +17.85% | ||
2016 | +22.71% | ||
2015 | +19.54% | ||
2014 | +3.28% | ||
2013 | +41.29% | ||
2012 | +6.27% | ||
2011 | -7.46% | ||
2010 | +21.48% | ||
2009 | +8.76% | ||
2008 | -22.60% | ||
2007 | -13.45% | ||
2006 | -21.35% | ||
2005 | +58.54% | ||
2004 | +14.69% | ||
2003 | +29.06% | ||
2002 | -16.75% | ||
2001 | -17.33% | ||
2000 | -26.15% | ||
1999 | +112.68% | ||
1998 | -1.44% | ||
1997 | -11.11% | ||
1996 | -37.93% | ||
1995 | +7.10% | ||
1994 | -4.86% |
- Stock Market
- Equities
- SJG Stock
- Quotes Schroder Japan Trust plc