Quotes Schoeller-Bleckmann Oilfield Equipment AG
Equities
SBO
AT0000946652
Oil Related Services and Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42.6 EUR | -2.52% | -9.07% | -3.62% |
Quotes 5-day view
Delayed Quote Wiener Boerse26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 45.85 € | 45.9 € | 45.7 € | 42.6 € |
Volume | 16 818 | 21 125 | 16 629 | 33 309 |
Change | -0.86% | +0.11% | -0.44% | -6.78% |
Opening | 46.70 | 45.80 | 46.00 | 44.10 |
High | 47.00 | 46.10 | 46.30 | 44.10 |
Low | 45.85 | 45.60 | 45.70 | 42.50 |
Performance
1 day | -2.52% | ||
1 week | -9.07% | ||
Current month | -3.84% | ||
1 month | -4.27% | ||
3 months | -2.96% | ||
6 months | -10.41% | ||
Current year | -3.62% | ||
1 year | -22.12% | ||
3 years | +19.66% | ||
5 years | -48.92% | ||
10 years | -53.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Related Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.52% | -9.07% | -3.62% | -22.12% | 769M | ||
+1.49% | -3.65% | +13.63% | +17.77% | 4.5B | ||
-1.72% | -0.16% | +2.11% | -15.70% | 829M | ||
-2.71% | -1.91% | -14.36% | -10.24% | 636M | ||
+2.49% | -2.93% | -20.33% | -32.34% | 623M | ||
+2.62% | +13.36% | -17.48% | -1.38% | 345M | ||
-1.27% | -6.02% | +16.42% | +50.00% | 303M | ||
0.00% | -7.54% | +39.55% | +114.33% | 279M | ||
-3.94% | -.--% | -29.68% | -29.28% | 245M | ||
+2.51% | -10.54% | -23.34% | -13.79% | 225M | ||
+9.09% | +16.50% | -48.94% | -55.06% | 217M | ||
0.00% | 0.00% | -7.29% | +34.71% | 186M | ||
0.00% | +6.02% | -19.27% | -55.56% | 100M | ||
-1.29% | -1.71% | -8.00% | +4.55% | 96.59M | ||
-4.11% | +2.09% | +0.35% | +16.59% | 68.73M | ||
Average | +0.04% | +0.70% | -8.02% | +0.16% | ||
Weighted average by Cap. | +0.52% | -0.94% | +2.27% | +5.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:10 | 42.6 | 4,598 | 33,309 |
16:29:51 | 42.85 | 50 | 28,711 |
16:29:51 | 42.85 | 93 | 28,661 |
16:29:40 | 42.85 | 35 | 28,568 |
16:28:16 | 42.85 | 11 | 28,533 |
16:25:35 | 42.85 | 104 | 28,522 |
16:24:50 | 42.85 | 41 | 28,418 |
16:20:45 | 42.85 | 103 | 28,377 |
16:20:28 | 42.85 | 16 | 28,274 |
16:17:11 | 42.9 | 13 | 28,258 |
Monthly variations
Annual change
2024 | -3.62% | ||
2023 | -24.05% | ||
2022 | +88.05% | ||
2021 | -0.48% | ||
2020 | -38.17% | ||
2019 | -12.29% | ||
2018 | -32.53% | ||
2017 | +11.07% | ||
2016 | +51.82% | ||
2015 | -15.98% | ||
2014 | -25.52% | ||
2013 | +1.60% | ||
2012 | +16.23% | ||
2011 | +5.77% | ||
2010 | +92.02% | ||
2009 | +53.38% | ||
2008 | -64.43% | ||
2007 | +77.13% | ||
2006 | +41.01% | ||
2005 | +55.91% | ||
2004 | +77.24% | ||
2003 | -1.76% |
- Stock Market
- Equities
- SBO Stock
- Quotes Schoeller-Bleckmann Oilfield Equipment AG