|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.93 USD | +3.98% |
|
+6.99% | -8.03% |
| 12-05 | Multi-modal Truckload Stocks Face Supply Side Tightening, BofA Says | MT |
| 12-03 | Schneider National Shares Rise After Raymond James Upgrade | MT |
Quotes 5-day view: Schneider National, Inc.
Delayed Quote Nyse
| 04/12/2025 | 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | |
|---|---|---|---|---|---|
| Last | 25.33 $ | 25.95 $ | 25.97 $ | 25.90 $ | 26.93 $ |
| Volume | 1,228,517 | 996,515 | 1,455,120 | 914,139 | 858,780 |
| Change | +0.64% | +2.45% | +0.08% | -0.27% | +3.98% |
| Opening | 25.11 $ | 25.35 $ | 26.01 $ | 25.94 $ | 26.02 $ |
| High | 25.58 $ | 25.97 $ | 26.31 $ | 26.48 $ | 26.98 $ |
| Low | 25.08 $ | 25.13 $ | 25.80 $ | 25.85 $ | 25.98 $ |
Performance
| 1 day | +3.98% | ||
| 1 week | +6.99% | ||
| Current month | +19.11% | ||
| 1 month | +21.64% | ||
| 3 months | +12.91% | ||
| 6 months | +8.94% | ||
| Current year | -8.03% | ||
| 1 year | -14.10% | ||
| 3 years | +8.90% | ||
| 5 years | +27.69% |
Volumes
marketsDaily volume
858,780
Estimated daily volume
858,780
Avg. Volume 20 sessions
1,037,922
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
27,951,239.46
Record volume 1
16,878,972
Record volume 2
8,882,419
Record volume 3
4,783,249
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4,720,818,039
Net sales (USD)
5,290,500,000
Number of employees
19,400
Sales / Employee (USD)
272,706
Free-Float
23.34 %
Free-Float capitalization (USD)
1,125,027,195
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
26.02
Moving average 20 days
22.81
Moving average 50 days
22.53
Moving average 100 days
23.38
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-15.31%
Price spread / (MMA50)
-16.34%
Price spread / (MMA100)
-13.17%
STIM
RSI 9 days
83.02
RSI 14 days
74.22
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.98% | +6.99% | -14.10% | +8.90% | 4.72B | |
| +2.09% | +0.22% | -3.54% | -4.11% | 67.26B | |
| +0.13% | -1.55% | -10.06% | -20.28% | 60.28B | |
| -1.69% | -.--% | -.--% | -.--% | 26.71B | |
| +3.82% | -0.75% | +44.99% | +66.15% | 18.71B | |
| +5.39% | +7.63% | -2.77% | +316.01% | 17.66B | |
| +0.18% | -4.03% | +68.36% | +0.37% | 10.34B | |
| +6.92% | +0.95% | -26.22% | -15.49% | 9.94B | |
| +3.48% | +1.56% | -8.88% | -5.97% | 8.36B | |
| +4.14% | +8.73% | +18.34% | +131.28% | 7.84B | |
| Average | +2.86% | +2.19% | +6.61% | +47.69% | 23.18B | |
| Weighted average by Cap. | +1.82% | +0.63% | +1.71% | +26.70% |
Historical Quotes: Schneider National, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5bc4e55f1a493.rCtoL0Hx94li7j0zP-lloFfNk-lv4xwt6-xY-t6V6s8.lWgPbAPAmPAUvmReB68V2We_5qJXlH9gn7xqsO7nn7rkaD99JZW0_wO3Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 26.93 | 224,131 | 540,313 |
| 20:59:59 | 26.93 | 1,500 | 316,182 |
| 20:59:58 | 26.92 | 599 | 314,682 |
| 20:59:58 | 26.92 | 200 | 314,083 |
| 20:59:58 | 26.93 | 775 | 313,883 |
| 20:59:57 | 26.92 | 158 | 313,108 |
| 20:59:57 | 26.93 | 100 | 312,950 |
| 20:59:57 | 26.93 | 100 | 312,850 |
| 20:59:57 | 26.93 | 100 | 312,750 |
| 20:59:57 | 26.93 | 100 | 312,650 |
Course Extremes
| 1 week | 25.13 |  | 26.98 |
| 1 month | 20.51 | | 26.98 |
| Current year | 20.11 | | 31.19 |
| 1 year | 20.11 | | 31.84 |
| 3 years | 20.11 | | 33.9 |
| 5 years | 20.11 | | 33.9 |
| 10 years | 15.36 | | 33.9 |
Monthly variations
Annual variations
| 2025 | -8.03% | ||
| 2024 | +15.05% | ||
| 2023 | +8.76% | ||
| 2022 | -13.04% | ||
| 2021 | +30.00% | ||
| 2020 | -5.13% | ||
| 2019 | +16.87% | ||
| 2018 | -34.63% | ||
| 2017 | +50.32% |
- Stock Market
- Equities
- SNDR Stock
- Quotes Schneider National, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition