Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.35 USD | +0.19% | +0.38% | -16.11% |
04-19 | Tesla Semi trucks in short supply for PepsiCo as its rivals use competing EV big rigs | RE |
04-19 | Schneider Electric Confirms Talks with Bentley Systems for Potential Strategic Transaction | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 21.14 $ | 21.07 $ | 21.31 $ | 21.35 $ |
Volume | 481 518 | 717 011 | 927 942 | 898 445 |
Change | +0.43% | -0.33% | +1.14% | +0.19% |
Opening | 21.11 | 20.97 | 21.03 | 21.03 |
High | 21.35 | 21.19 | 21.44 | 21.48 |
Low | 21.05 | 20.86 | 21.00 | 21.00 |
Performance
1 day | +0.19% | ||
1 week | +0.38% | ||
Current month | -5.70% | ||
1 month | -4.47% | ||
3 months | -13.98% | ||
6 months | -14.67% | ||
Current year | -16.11% | ||
1 year | -17.41% | ||
3 years | -10.29% | ||
5 years | -1.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.19% | +0.38% | -16.11% | -17.41% | 3.76B | ||
+0.50% | -2.40% | +2.82% | +6.47% | 79.59B | ||
-0.45% | -4.11% | +6.48% | +5.32% | 76.06B | ||
-1.69% | -.--% | -.--% | -.--% | 26.71B | ||
-6.22% | -3.14% | +26.61% | +165.18% | 12.9B | ||
-0.08% | +2.72% | -9.58% | +7.57% | 12.39B | ||
-0.06% | -1.40% | -18.72% | -29.55% | 8.22B | ||
-0.53% | -2.60% | -18.66% | -15.33% | 7.55B | ||
+1.17% | -1.93% | -9.19% | +7.04% | 7.52B | ||
+5.63% | +2.91% | -3.88% | -42.37% | 5.4B | ||
-0.39% | +12.18% | +5.99% | +56.61% | 5.34B | ||
-1.78% | -0.26% | +1.84% | +13.49% | 4.65B | ||
-7.38% | -7.35% | +6.39% | +42.26% | 3.01B | ||
-0.65% | +0.33% | -13.14% | -1.19% | 2.49B | ||
-1.65% | +5.66% | -1.65% | +64.82% | 1.81B | ||
+2.36% | -1.14% | -6.28% | -20.26% | 1.37B | ||
Average | -0.69% | -0.30% | -2.94% | +15.17% | ||
Weighted average by Cap. | -0.46% | -2.00% | +1.98% | +12.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 21.35 | 101,246 | 681,798 |
20:59:59 | 21.35 | 200 | 580,552 |
20:59:58 | 21.35 | 124 | 580,352 |
20:59:57 | 21.37 | 229 | 580,228 |
20:59:55 | 21.36 | 199 | 579,999 |
20:59:54 | 21.35 | 111 | 579,800 |
20:59:53 | 21.36 | 100 | 579,689 |
20:59:53 | 21.36 | 400 | 579,589 |
20:59:53 | 21.36 | 100 | 579,189 |
20:59:51 | 21.37 | 100 | 579,089 |
Monthly variations
Annual change
2024 | -16.11% | ||
2023 | +8.76% | ||
2022 | -13.04% | ||
2021 | +30.00% | ||
2020 | -5.13% | ||
2019 | +16.87% | ||
2018 | -34.63% | ||
2017 | +50.32% |
- Stock Market
- Equities
- SNDR Stock
- Quotes Schneider National, Inc.