|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.83 USD | +0.16% |
|
-7.55% | -2.64% |
Quotes 5-day view: Schneider National, Inc.
Delayed Quote Nyse
| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | |
|---|---|---|---|---|---|
| Last | 28.25 $ | 27.33 $ | 25.64 $ | 25.79 $ | 25.83 $ |
| Volume | 654,457 | 554,948 | 673,497 | 1,397,571 | 1,072,371 |
| Change | +1.11% | -3.26% | -6.18% | +0.59% | +0.16% |
| Opening | 28.18 $ | 27.95 $ | 27.40 $ | 25.69 $ | 25.76 $ |
| High | 28.60 $ | 28.12 $ | 27.40 $ | 25.88 $ | 26.52 $ |
| Low | 27.84 $ | 27.06 $ | 25.44 $ | 24.57 $ | 25.43 $ |
Performance
| 1 day | +0.16% | ||
| 1 week | -7.55% | ||
| Current month | -8.99% | ||
| 1 month | -13.38% | ||
| 3 months | -4.08% | ||
| 6 months | +8.30% | ||
| Current year | -2.64% | ||
| 1 year | +1.57% | ||
| 3 years | -6.62% | ||
| 5 years | +4.83% |
Volumes
marketsDaily volume
1,072,371
Estimated daily volume
1,072,371
Avg. Volume 20 sessions
816,450
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
21,088,903.5
Record volume 1
16,878,972
Record volume 2
8,882,419
Record volume 3
4,783,249
Capital turnover ratio
0
Float rotation
0.02
Basic data
Capitalization (USD)
4,521,928,747
Net sales (USD)
5,674,300,000
Number of employees
19,000
Sales / Employee (USD)
298,647
Free-Float
23.34 %
Free-Float capitalization (USD)
1,077,402,576
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
26.57
Moving average 20 days
28.17
Moving average 50 days
28.54
Moving average 100 days
26.11
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+9.05%
Price spread / (MMA50)
+10.48%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
30.4
RSI 14 days
35.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -7.55% | +1.57% | -6.62% | 4.52B | |
| +0.10% | -4.94% | +6.25% | +12.70% | 75.4B | |
| -0.79% | -4.86% | +2.00% | -9.49% | 66.08B | |
| +0.19% | -9.61% | +83.21% | +461.85% | 22.76B | |
| -3.34% | -9.03% | +73.16% | +71.87% | 21.58B | |
| -0.74% | -6.96% | +22.30% | +2.03% | 9.38B | |
| -1.28% | -6.32% | -30.56% | -21.12% | 8.93B | |
| +3.18% | -0.90% | +22.70% | -21.26% | 8.7B | |
| +0.45% | -4.84% | +37.27% | +122.80% | 7.96B | |
| +19.90% | +10.21% | -1.67% | -10.36% | 5.68B | |
| Average | +1.78% | -5.59% | +21.62% | +60.24% | 23.1B | |
| Weighted average by Cap. | +0.06% | -6.31% | +19.50% | +55.97% |
Historical Quotes: Schneider National, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1b88bcf975e.Kp9locmsez8Kid7NErE3RhvfXftnLN91FB-NTWqiC7g.bu8yyZnCCUpa5--0K-liayzuPqoTfqsqI3XGNy7JWuFv6grSguYteFv8vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 25.83 | 198,514 | 722,468 |
| 19:59:59 | 25.83 | 100 | 523,954 |
| 19:59:59 | 25.83 | 200 | 523,854 |
| 19:59:59 | 25.83 | 179 | 523,654 |
| 19:59:58 | 25.84 | 100 | 523,475 |
| 19:59:57 | 25.83 | 100 | 523,375 |
| 19:59:57 | 25.83 | 100 | 523,275 |
| 19:59:57 | 25.83 | 100 | 523,175 |
| 19:59:57 | 25.83 | 100 | 523,075 |
| 19:59:57 | 25.83 | 100 | 522,975 |
Course Extremes
| 1 week | 24.57 |  | 28.12 |
| 1 month | 24.57 | | 30.68 |
| Current year | 24.4 | | 30.98 |
| 1 year | 20.11 | | 30.98 |
| 3 years | 20.11 | | 33.9 |
| 5 years | 20.11 | | 33.9 |
| 10 years | 15.36 | | 33.9 |
Monthly variations
Annual variations
| 2026 | -2.64% | ||
| 2025 | -9.39% | ||
| 2024 | +15.05% | ||
| 2023 | +8.76% | ||
| 2022 | -13.04% | ||
| 2021 | +30.00% | ||
| 2020 | -5.13% | ||
| 2019 | +16.87% | ||
| 2018 | -34.63% | ||
| 2017 | +50.32% |
- Stock Market
- Equities
- SNDR Stock
- Quotes Schneider National, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition