SCHLOSS WACHENHEIM AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.3 EUR | +0.66% |
|
+2.00% | -6.71% |
Quotes 5-day view
Delayed Quote Xetra| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 15.2 € | 15.3 € | 15.2 € | 15.3 € |
| Volume | 260 | 289 | 1 760 | 394 |
| Change | -3.80% | +0.66% | -0.65% | +0.66% |
| Opening | 15.10 | 15.10 | 15.50 | 15.30 |
| High | 15.20 | 15.30 | 15.70 | 15.30 |
| Low | 15.10 | 15.10 | 15.20 | 15.20 |
Performance
| 1 day | +0.66% | ||
| 1 week | +2.00% | ||
| 3 months | -3.77% | ||
| 6 months | -8.38% | ||
| Current year | -6.71% | ||
| 1 year | -2.55% | ||
| 3 years | -7.83% | ||
| 5 years | -13.07% | ||
| 10 years | +16.39% |
Volumes
marketsDaily volume
394
Estimated daily volume
394
Avg. Volume 20 sessions
489
Daily volume ratio
0.81
Avg. Volume 20 sessions
7 481.70
Avg. Volume 20 sessions USD
8 015.74
Record volume 1
85 708
Record volume 2
68 484
Record volume 3
56 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
120 939 614
Capitalization (USD)
129 572 284
Net sales (EUR)
425 753 000
Net sales (USD)
456 143 249
Number of employees
1 748
Sales / Employee (EUR)
243 566
Sales / Employee (USD)
260 952
Free-Float
30.14 %
Free-Float capitalization (EUR)
36 455 353
Free-Float capitalization (USD)
39 057 536
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.10
16.00
1 month
14.9016.20
Current year
14.9017.00
1 year
14.9017.50
3 years
14.6020.60
5 years
10.7020.60
10 years
10.7022.88
Indicators
Moving average 5 days
15.36
Moving average 20 days
15.42
Moving average 50 days
15.48
Moving average 100 days
15.73
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
46.43
RSI 14 days
46.62
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +2.00% | -6.71% | -2.55% | 130M | ||
| -1.20% | -4.00% | +6.77% | -17.02% | 6.37B | ||
| +0.84% | -10.73% | -0.08% | -22.22% | 1.8B | ||
| +2.64% | +6.17% | +22.78% | +32.09% | 988M | ||
| -9.09% | -8.44% | -21.83% | -49.67% | 978M | ||
| +1.99% | +7.53% | -21.88% | -21.38% | 953M | ||
| +0.85% | +0.61% | +8.91% | +6.81% | 803M | ||
| -.--% | +1.67% | +0.83% | -0.81% | 772M | ||
| -1.08% | -2.37% | +9.56% | +41.88% | 552M | ||
| -.--% | +10.05% | -16.06% | +46.03% | 422M | ||
| -2.94% | -5.04% | +1.54% | -27.07% | 395M | ||
| -0.89% | -0.22% | +9.02% | +11.47% | 317M | ||
| +4.93% | +10.14% | -11.92% | +2.50% | 236M | ||
| -.--% | -.--% | -.--% | -1.29% | 231M | ||
| -.--% | +3.19% | +2.21% | -15.65% | 195M | ||
| +1.45% | -.--% | -.--% | -.--% | 183M | ||
| Average | -0.11% | +0.32% | -1.05% | -1.05% | ||
| Weighted average by Cap. | -0.68% | -0.47% | +1.94% | -9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbd84714.B-TewGMYe2fXh8TJ-gEWoP4i3sUxQ2tovg5Ftt1QNKE.aaeQ-VRTSj-C_6ulnlNS9M0TrI5JJCI372cH4JkieJJ1kIGwLHUOOK7ssw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:31:50 | 15.2 | 67 | 394 |
Monthly variations
Annual change
| 2024 | -6.71% | ||
| 2023 | +4.46% | ||
| 2022 | -20.71% | ||
| 2021 | +31.13% | ||
| 2020 | -6.50% | ||
| 2019 | -3.29% | ||
| 2018 | -18.32% | ||
| 2017 | +33.37% | ||
| 2016 | +2.17% | ||
| 2015 | +19.90% | ||
| 2014 | +3.26% | ||
| 2013 | +42.59% | ||
| 2012 | +14.25% | ||
| 2011 | -7.57% | ||
| 2010 | +25.77% | ||
| 2009 | +42.86% | ||
| 2008 | -47.29% | ||
| 2007 | -25.76% | ||
| 2006 | +10.63% | ||
| 2005 | +7.14% | ||
| 2004 | +38.00% | ||
| 2003 | +1.45% | ||
| 2002 | -3.50% | ||
| 2001 | -23.12% | ||
| 2000 | -2.11% |
- Stock Market
- Equities
- SWA Stock
- Quotes Schloss Wachenheim AG
