Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
222.5 CHF | +0.91% | +1.37% | +11.53% |
04-19 | SCHINDLER : A decent start to the year, 2024 targets unchanged | |
04-18 | Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 221.5 CHF | 222.5 CHF | 220.5 CHF | 222.5 CHF |
Volume | 17 330 | 11 201 | 16 825 | 12 091 |
Change | +0.45% | +0.45% | -0.90% | +0.91% |
Opening | 220.00 | 221.50 | 224.50 | 220.00 |
High | 221.50 | 225.00 | 224.50 | 222.50 |
Low | 218.50 | 221.50 | 218.00 | 220.00 |
Performance
1 day | +0.91% | ||
1 week | +1.37% | ||
Current month | +1.14% | ||
1 month | -0.04% | ||
3 months | +8.33% | ||
6 months | +27.73% | ||
Current year | +11.53% | ||
1 year | +17.29% | ||
3 years | -20.54% | ||
5 years | +3.58% | ||
10 years | +67.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Elevator & Conveying Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.91% | +1.37% | +11.53% | +17.29% | 26.48B | ||
-0.88% | -3.06% | +3.05% | +12.60% | 37.28B | ||
+2.86% | +5.52% | +0.24% | -12.91% | 25.01B | ||
+0.70% | +0.19% | +11.17% | +31.14% | 7.47B | ||
+1.93% | +1.39% | +8.99% | -6.73% | 2.62B | ||
+1.90% | 0.00% | +10.55% | +22.96% | 2.03B | ||
+1.47% | +4.20% | +6.26% | +8.26% | 1.88B | ||
+0.79% | -3.61% | +8.00% | -7.10% | 1.63B | ||
-2.44% | -4.93% | +52.24% | +61.01% | 1.33B | ||
-.--% | -.--% | -99.92% | - | 1.24B | ||
+0.63% | +1.52% | -9.58% | +16.57% | 1.05B | ||
+0.52% | +2.55% | +10.15% | +26.11% | 870M | ||
-0.66% | -0.90% | +9.10% | +0.55% | 858M | ||
-0.15% | -6.31% | -9.18% | -18.30% | 746M | ||
-0.46% | +4.83% | +34.12% | +47.22% | 589M | ||
-0.61% | 0.00% | +36.62% | +51.78% | 505M | ||
Average | +0.41% | +0.24% | +5.21% | +16.70% | ||
Weighted average by Cap. | +0.70% | +0.56% | +5.04% | +9.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:31:30 | 222.5 | 11 | 10,465 |
16:31:30 | 222.5 | 15 | 10,454 |
16:31:30 | 222.5 | 36 | 10,439 |
16:31:30 | 222.5 | 131 | 10,403 |
16:31:30 | 222.5 | 200 | 10,272 |
16:31:30 | 222.5 | 43 | 10,072 |
16:31:30 | 222.5 | 74 | 10,029 |
16:31:30 | 222.5 | 59 | 9,955 |
16:31:30 | 222.5 | 181 | 9,896 |
16:31:30 | 222.5 | 1 | 9,715 |
Monthly variations
Annual change
2024 | +11.53% | ||
2023 | +19.60% | ||
2022 | -31.75% | ||
2021 | +2.52% | ||
2020 | +0.51% | ||
2019 | +24.45% | ||
2018 | -13.56% | ||
2017 | +23.95% | ||
2016 | +5.27% | ||
2015 | +18.51% | ||
2014 | +8.36% | ||
2013 | +1.39% | ||
2012 | +18.97% | ||
2011 | -2.50% | ||
2010 | +42.82% | ||
2009 | +66.52% | ||
2008 | -35.55% | ||
2007 | -3.95% | ||
2006 | +46.29% | ||
2005 | +9.37% | ||
2004 | +38.48% | ||
2003 | +31.92% | ||
2002 | +9.24% | ||
2001 | -6.63% | ||
2000 | -0.04% | ||
1999 | +8.97% | ||
1998 | +49.14% | ||
1997 | +14.53% | ||
1996 | +10.48% | ||
1995 | -17.88% | ||
1994 | -1.63% | ||
1993 | +146.39% | ||
1992 | +0.48% |
- Stock Market
- Equities
- SCHN Stock
- Quotes Schindler Holding AG