Stock SCHP SCHINDLER HOLDING AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Schindler Holding AG Swiss Exchange

Equities

SCHP

CH0024638196

Heavy Electrical Equipment

Market Closed - Swiss Exchange
Other stock markets
 16:31:30 26/04/2024 BST 		5-day change 1st Jan Change
229.6 CHF +0.97% Intraday chart for Schindler Holding AG +1.68% +9.18%
04-19 SCHINDLER : A decent start to the year, 2024 targets unchanged Alphavalue
04-18 Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... Our Logo

Quotes 5-day view

Delayed Quote Swiss Exchange
Schindler Holding AG(SCHP) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 228.4 CHF 229.4 CHF 227.4 CHF 229.6 CHF
Volume 81 649 74 287 86 356 73 812
Change +0.88% +0.44% -0.87% +0.97%
Opening 226.80 229.60 230.00 227.80
High 228.40 232.60 230.00 230.20
Low 225.40 228.80 225.00 227.60

Performance

1 day+0.97%
1 week+1.68%
Current month+1.10%
1 month+1.10%
3 months+7.49%
6 months+27.06%
Current year+9.18%
1 year+15.55%
3 years-17.29%
5 years+5.32%
10 years+70.07%

Volumes

markets
Daily volume
73 625
Estimated daily volume
73 625
Avg. Volume 20 sessions
100 051
Daily volume ratio
0.74
Avg. Volume 20 sessions CHF
22 971 709.60
Avg. Volume 20 sessions USD
25 154 940.88
Record volume 1
2 295 271
Record volume 2
1 952 500
Record volume 3
1 897 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
24 181 026 693
Capitalization (USD)
26 479 191 470
Net sales (CHF)
11 494 000 000
Net sales (USD)
12 586 389 760
Number of employees
70 405
Sales / Employee (CHF)
163 255
Sales / Employee (USD)
178 771
Free-Float
56.94 %
Free-Float capitalization (CHF)
13 799 547 980
Free-Float capitalization (USD)
15 111 057 021
Average Daily Capital Traded
0.09%

Highs and lows

1 week
225.00
Extreme 225
232.60
1 month
219.20
Extreme 219.2
232.60
Current year
201.00
Extreme 201
237.40
1 year
176.40
Extreme 176.4
237.40
3 years
148.45
Extreme 148.45
306.60
5 years
148.45
Extreme 148.45
306.60
10 years
119.20
Extreme 119.2
306.60

Indicators

Moving average 5 days
228.24
Moving average 20 days
225.65
Moving average 50 days
229.73
Moving average 100 days
219.24
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
53.35
RSI 14 days
51.31

Sector Comparison - Elevator & Conveying Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
SCHINDLER HOLDING AG Stock Schindler Holding AG
+0.97%+1.68%+9.18%+15.55% 26.48B
KONE OYJ Stock Kone Oyj
+2.86%+5.52%+0.24%-12.44% 25.01B
DAIFUKU CO., LTD. Stock Daifuku Co., Ltd.
0.00%+0.19%+11.17%+27.35% 7.47B
INTERROLL HOLDING AG Stock Interroll Holding AG
+1.93%+1.39%+8.99%-10.60% 2.62B
KARDEX HOLDING AG Stock Kardex Holding AG
+1.90%0.00%+10.55%+19.01% 2.03B
FUJITEC CO., LTD. Stock Fujitec Co., Ltd.
+1.47%+4.20%+6.26%+5.26% 1.88B
SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY CO.,LTD. Stock Shanghai Mechanical & Electrical Industry Co.,Ltd.
+0.79%-3.61%+8.00%-10.60% 1.63B
GUANGZHOU GUANGRI STOCK CO.,LTD. Stock Guangzhou Guangri Stock Co.,Ltd.
-2.44%-4.93%+52.24%+56.28% 1.33B
ATLANTIS GLORY INC. Stock Atlantis Glory Inc.
-.--%-.--%-99.92% - 1.24B
HYUNDAI ELEVATOR CO., LTD Stock Hyundai Elevator Co., Ltd
+0.63%+1.52%-9.58%+19.70% 1.05B
MITSUBOSHI BELTING LTD. Stock Mitsuboshi Belting Ltd.
+0.52%+2.55%+10.15%+24.32% 870M
SAVARIA CORPORATION Stock Savaria Corporation
-0.66%-0.90%+9.10%-0.42% 858M
CANNY ELEVATOR CO., LTD. Stock Canny Elevator Co., Ltd.
-0.15%-6.31%-9.18%-19.74% 746M
GFC. LTD. Stock GFC. LTD.
-0.46%+4.83%+34.12%+46.42% 589M
SICHUAN ZIGONG CONVEYING MACHINE GROUP CO., LTD. Stock Sichuan Zigong Conveying Machine Group Co., Ltd.
-0.61%0.00%+36.62%+45.26% 505M
SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO.,LTD Stock Shenyang Yuanda Intellectual Industry Group Co.,Ltd
+1.23%+4.46%-26.29%-18.81% 472M
Average+0.50%+0.64%+3.23%+12.44%
Weighted average by Cap.+1.44%+2.94%+5.00%+6.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

feeccdcb61c90.TF_uoXJuCWMt-4jIvRGML3NFdXpCo-nVs7IgWP51lEQ.GDKqwDBaOBIbnd2m7VP0ZRB2Oypw6ty9-oNWbpYw-A04b5bXRwd5O0Oz4w
DatePriceVolumeDaily volume
16:31:30 229.6 214 72,568
16:31:30 229.6 21 72,354
16:31:30 229.6 2 72,333
16:31:30 229.6 2 72,331
16:31:30 229.6 145 72,329
16:31:30 229.6 142 72,184
16:31:30 229.6 795 72,042
16:31:30 229.6 42 71,247
16:31:30 229.6 2 71,205
16:31:30 229.6 2 71,203

Chart Schindler Holding AG

Chart Schindler Holding AG
More charts

Monthly variations

Annual change

2024+9.18%
2023+20.93%
2022-29.16%
2021+2.89%
2020-3.09%
2019+26.45%
2018-13.20%
2017+24.89%
2016+6.90%
2015+16.67%
2014+9.67%
2013-0.53%
2012+20.66%
2011-1.08%
2010+38.86%
2009+65.59%
2008-34.11%
2007-4.76%
2006+47.12%
2005+15.52%
2004+49.34%
2003+12.06%
2002+12.76%
2001-4.51%
2000-1.84%
1999+15.91%
1998+44.55%
1997+4.60%
1996+21.76%
1995-21.90%
1994-3.16%
1993+159.02%
1992-6.15%
  1. Stock Market
  2. Equities
  3. SCHN Stock
  4. SCHP Stock
  5. Quotes Schindler Holding AG