SCHINDLER HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.5 CHF | +0.85% |
|
-0.22% | +12.83% |
| 04-19 | SCHINDLER : A decent start to the year, 2024 targets unchanged |  |
| 04-18 | Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... |  |
Quotes 5-day view
Delayed Quote London S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 226 CHF | 228 CHF | 229.9139 CHF | 230 CHF |
| Volume | 815 | 49 | 3 853 | 262 |
| Change | +0.44% | +0.88% | +0.84% | +0.04% |
| Opening | 225.00 | 226.00 | 229.00 | 230.00 |
| High | 226.50 | 228.00 | 230.00 | 232.00 |
| Low | 225.00 | 226.00 | 229.00 | 230.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | -0.22% | ||
| Current month | +0.02% | ||
| 1 month | +3.46% | ||
| 3 months | +9.62% | ||
| 6 months | +22.20% | ||
| Current year | +12.83% | ||
| 1 year | +19.35% | ||
| 3 years | -9.91% | ||
| 5 years | +8.69% | ||
| 10 years | +69.11% |
Volumes
marketsDaily volume
107
Estimated daily volume
107
Avg. Volume 20 sessions
53
Daily volume ratio
2.02
Avg. Volume 20 sessions CHF
11 898.50
Avg. Volume 20 sessions USD
13 096.32
Record volume 1
77 971
Record volume 2
71 583
Record volume 3
66 574
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
25 121 705 145
Capitalization (USD)
27 650 707 202
Net sales (CHF)
11 494 000 000
Net sales (USD)
12 651 100 980
Number of employees
70 405
Sales / Employee (CHF)
163 255
Sales / Employee (USD)
179 690
Free-Float
56.94 %
Free-Float capitalization (CHF)
14 336 371 234
Free-Float capitalization (USD)
15 779 613 727
Average Daily Capital Traded
0%
Highs and lows
1 week
224.50
232.00
1 month
214.00232.00
Current year
191.70232.00
1 year
171.66232.00
3 years
144.40294.20
5 years
144.40294.20
10 years
129.90294.20
Indicators
Moving average 20 days
32.11
Moving average 50 days
54.33
Moving average 100 days
214.03
Price spread / (MMA20)
-85.70%
Price spread / (MMA50)
-75.80%
Price spread / (MMA100)
-4.66%
RSI 9 days
46.72
RSI 14 days
47.66
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -0.22% | +12.83% | +19.35% | 27.65B | ||
| +2.73% | +5.72% | +9.19% | -4.81% | 27.48B | ||
| +0.57% | +5.53% | +17.79% | +30.08% | 7.99B | ||
| +3.33% | -2.80% | +10.49% | -8.39% | 2.68B | ||
| +2.05% | +4.41% | +13.99% | +23.63% | 2.11B | ||
| +0.77% | +1.13% | +10.10% | +8.61% | 1.97B | ||
| +1.12% | +5.36% | +14.32% | -3.49% | 1.72B | ||
| +3.60% | +12.24% | +72.11% | +73.05% | 1.51B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +1.11% | +2.00% | -7.78% | +12.05% | 1.08B | ||
| -3.30% | +1.71% | +13.91% | +4.60% | 897M | ||
| +0.54% | -1.90% | +5.93% | +18.49% | 845M | ||
| -0.55% | +3.72% | -3.72% | -14.01% | 793M | ||
| +5.33% | +3.95% | +46.48% | +58.00% | 646M | ||
| +1.02% | +6.48% | +41.74% | +49.84% | 525M | ||
| +10.02% | +20.82% | +91.00% | +119.95% | 514M | ||
| Average | +1.82% | +2.52% | +15.53% | +25.80% | ||
| Weighted average by Cap. | +1.66% | +4.41% | +11.82% | +11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.59% | ||
| 2023 | +18.58% | ||
| 2022 | -32.56% | ||
| 2021 | +3.15% | ||
| 2020 | +1.56% | ||
| 2019 | +25.20% | ||
| 2018 | -15.09% | ||
| 2017 | +28.76% | ||
| 2016 | +2.72% | ||
| 2015 | +18.92% | ||
| 2014 | +8.42% |
- Stock Market
- Equities
- SCHN Stock
- 0QOT Stock
- Quotes Schindler Holding AG
