SCHAEFFLER INDIA LIMITED Quotes Schaeffler India Limited NSE India S.E.
Equities
SCHAEFFLER
INE513A01022
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,659 INR | -3.23% |
|
+5.78% | +45.45% |
| 04-26 | Transcript : Schaeffler India Limited, Q1 2024 Earnings Call, Apr 26, 2024 | |
| 04-25 | Auto parts maker Schaeffler India posts rise in Q1 profit on better demand | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 4524.4 ₹ | 4825.6 ₹ | 4814.05 ₹ | 4658.65 ₹ |
| Volume | 179 422 | 335 958 | 265 509 | 259 088 |
| Change | +2.73% | +6.66% | -0.24% | -3.23% |
| Opening | 4,440.00 | 4,560.65 | 4,883.00 | 4,859.55 |
| High | 4,575.00 | 4,930.20 | 4,951.00 | 4,877.70 |
| Low | 4,415.00 | 4,545.05 | 4,672.05 | 4,623.20 |
Performance
| 1 day | -3.23% | ||
| 1 week | +5.78% | ||
| Current month | +9.83% | ||
| 1 month | +6.30% | ||
| 3 months | +59.98% | ||
| 6 months | +52.77% | ||
| Current year | +45.45% | ||
| 1 year | +46.62% | ||
| 3 years | +339.75% | ||
| 5 years | +385.03% | ||
| 10 years | +860.39% |
Volumes
marketsDaily volume
259 088
Estimated daily volume
259 088
Avg. Volume 20 sessions
188 337
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
877 396 165.05
Avg. Volume 20 sessions USD
10 519 102.62
Record volume 1
4 673 885
Record volume 2
2 000 390
Record volume 3
1 656 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
752 286 572 024
Capitalization (USD)
9 019 163 712
Net sales (INR)
72 261 300 000
Net sales (USD)
866 340 726
Number of employees
2 858
Sales / Employee (INR)
25 283 870
Sales / Employee (USD)
303 128
Free-Float
25.7 %
Free-Float capitalization (INR)
193 363 816 273
Free-Float capitalization (USD)
2 318 238 793
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4 545.05
4 951.00
1 month
3 786.204 951.00
Current year
2 743.504 951.00
1 year
2 612.204 951.00
3 years
1 041.214 951.00
5 years
605.054 951.00
10 years
484.254 951.00
Indicators
Moving average 5 days
4 642.04
Moving average 20 days
4 432.06
Moving average 50 days
3 892.90
Moving average 100 days
3 442.56
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-16.44%
Price spread / (MMA100)
-26.10%
STIM
RSI 9 days
71.99
RSI 14 days
69.59
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | +5.78% | +45.45% | +46.62% | 9.02B | ||
| +1.43% | -0.29% | -2.75% | +32.53% | 8.05B | ||
| -1.99% | +11.52% | +41.92% | +32.46% | 4.25B | ||
| -2.20% | -4.05% | -22.09% | +22.18% | 947M | ||
| -3.85% | -5.72% | -48.22% | -57.06% | 848M | ||
| +7.29% | +46.05% | +54.04% | - | 725M | ||
| -0.99% | +2.53% | -19.30% | -20.46% | 621M | ||
| -0.13% | +4.65% | -4.95% | +17.64% | 611M | ||
| -0.83% | -0.83% | -30.89% | -33.83% | 567M | ||
| -1.38% | -7.84% | -19.29% | +5.57% | 519M | ||
| -1.43% | -1.93% | -20.82% | -24.94% | 470M | ||
| -0.67% | +5.92% | +19.23% | +18.10% | 453M | ||
| -6.38% | -9.32% | -23.86% | -1.01% | 426M | ||
| -1.56% | +4.25% | -0.71% | +77.41% | 394M | ||
| -5.98% | -10.13% | -12.88% | +8.78% | 378M | ||
| -2.45% | +5.23% | -18.71% | -5.09% | 246M | ||
| Average | -1.52% | +2.14% | -3.99% | +7.93% | ||
| Weighted average by Cap. | -1.23% | +4.24% | +16.82% | +28.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e49a05c667624.LLgOQFzParKOtmif046bWEDznWbgZiMXs6Kp00sOjWk.f808CSyqMMPp3CTLuujuKBqk5CCGIk590pLH_j9o4gN7zFoTDYYb3_-OLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:44 | 4,659 | 8 | 259,088 |
| 11:15:45 | 4,659 | 15 | 259,080 |
| 11:15:38 | 4,659 | 15 | 259,065 |
| 11:15:34 | 4,659 | 15 | 259,050 |
| 11:15:21 | 4,659 | 2 | 259,035 |
| 11:15:04 | 4,659 | 5 | 259,033 |
| 11:13:38 | 4,659 | 6 | 259,028 |
| 11:00:03 | 4,625 | 156 | 259,022 |
Monthly variations
Annual change
| 2024 | +45.45% | ||
| 2023 | +16.61% | ||
| 2022 | +56.34% | ||
| 2021 | +93.65% | ||
| 2020 | -3.52% | ||
| 2019 | -17.48% | ||
| 2018 | -2.82% | ||
| 2017 | +51.83% | ||
| 2016 | -12.26% | ||
| 2015 | +22.90% | ||
| 2014 | +119.27% | ||
| 2013 | -3.92% | ||
| 2012 | +62.80% | ||
| 2011 | +18.82% | ||
| 2010 | +42.74% | ||
| 2009 | +172.77% | ||
| 2008 | -67.06% | ||
| 2007 | +6.46% | ||
| 2006 | +60.80% | ||
| 2005 | +145.85% | ||
| 2004 | +25.67% | ||
| 2003 | +139.91% | ||
| 2002 | +2.27% | ||
| 2001 | +30.53% |
- Stock Market
- Equities
- 505790 Stock
- SCHAEFFLER Stock
- Quotes Schaeffler India Limited
