SCHAEFFLER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.86 EUR | -6.31% |
|
-5.02% | +4.74% |
| 04-26 | Schaeffler Shareholders Green-light Vitesco Technologies Merger | MT |
| 04-25 | New million-euro fine in emissions scandal - Continental to pay too | DP |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.29 € | 6.305 € | 6.255 € | 5.86 € |
| Volume | 635 476 | 463 903 | 455 280 | 736 925 |
| Change | +1.21% | +0.24% | -0.79% | -6.31% |
| Opening | 6.25 | 6.32 | 6.34 | 5.87 |
| High | 6.31 | 6.39 | 6.36 | 5.92 |
| Low | 6.13 | 6.29 | 6.25 | 5.81 |
Performance
| 1 day | -6.31% | ||
| 1 week | -5.02% | ||
| Current month | -6.24% | ||
| 1 month | -6.84% | ||
| 3 months | +0.51% | ||
| 6 months | +15.01% | ||
| Current year | +4.74% | ||
| 1 year | -11.61% | ||
| 3 years | -24.63% | ||
| 5 years | -22.89% |
Volumes
marketsDaily volume
736 925
Estimated daily volume
736 925
Avg. Volume 20 sessions
527 756
Daily volume ratio
1.40
Avg. Volume 20 sessions
3 092 650.16
Avg. Volume 20 sessions USD
3 306 723.40
Record volume 1
17 070 300
Record volume 2
15 378 080
Record volume 3
9 170 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 896 765 318
Capitalization (USD)
4 166 499 413
Net sales (EUR)
16 313 000 000
Net sales (USD)
17 442 185 860
Free-Float
18.69 %
Free-Float capitalization (EUR)
728 352 486
Free-Float capitalization (USD)
778 769 045
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.81
6.39
1 month
5.816.57
Current year
5.386.78
1 year
4.646.78
3 years
4.448.29
5 years
4.1410.53
10 years
4.1417.47
Indicators
Moving average 5 days
6.19
Moving average 20 days
6.29
Moving average 50 days
6.34
Moving average 100 days
5.98
Price spread / (MMA5)
+5.55%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
47.53
RSI 14 days
48.21
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.31% | -5.02% | +4.74% | -11.61% | 4.17B | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| +0.92% | +1.05% | -14.23% | -5.18% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| Average | +0.73% | +1.19% | +8.73% | +27.03% | ||
| Weighted average by Cap. | +0.83% | +0.68% | +12.11% | +29.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce81d5a0a80805d221.MUyoiY28Um9xwZCfjqG7iEX--DD8CIjQ--u0uc9Scz4.dxnDuej4OzAGq-an1s7zzxG1jGaQXPqklqDm-oQ6IXNrf5_Z380dAxnw4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:03 | 5.86 | 163,048 | 736,925 |
| 16:28:37 | 5.875 | 1,910 | 573,877 |
| 16:28:37 | 5.88 | 274 | 571,967 |
| 16:28:37 | 5.88 | 165 | 571,693 |
| 16:27:42 | 5.88 | 169 | 571,528 |
| 16:24:01 | 5.89 | 850 | 571,359 |
| 16:22:06 | 5.885 | 3,435 | 570,509 |
| 16:21:39 | 5.89 | 2,830 | 567,074 |
| 16:21:39 | 5.89 | 1,170 | 564,244 |
| 16:21:39 | 5.89 | 3,769 | 563,074 |
Monthly variations
Annual change
| 2024 | +4.74% | ||
| 2023 | -12.10% | ||
| 2022 | -12.69% | ||
| 2021 | +6.66% | ||
| 2020 | -29.01% | ||
| 2019 | +29.10% | ||
| 2018 | -49.56% | ||
| 2017 | +5.19% | ||
| 2016 | -13.51% | ||
| 2015 | +23.57% |
- Stock Market
- Equities
- SHA Stock
- Quotes Schaeffler AG
