|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 28.25 THB | -3.42% |
|
-1.74% | +65.20% |
Stock exchange
Quotes 5-day view: SCG Packaging
End-of-day quote Thailand S.E.| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 29.00 | THB 28.75 | THB 29.50 | THB 29.25 | THB 28.25 |
| Volume | 5,920,500 | 4,039,500 | 7,042,100 | 9,109,400 | 16,109,300 |
| Change | +0.87% | -0.86% | +2.61% | -0.85% | -3.42% |
| Opening | THB 29.00 | THB 28.75 | THB 28.75 | THB 29.25 | THB 29.50 |
| High | THB 29.25 | THB 29.00 | THB 29.50 | THB 29.75 | THB 29.50 |
| Low | THB 28.50 | THB 28.75 | THB 28.50 | THB 29.00 | THB 28.25 |
Performance
| 1 day | -3.42% | ||
| 1 week | -1.74% | ||
| Current month | -0.88% | ||
| 1 month | -6.61% | ||
| 3 months | -5.04% | ||
| 6 months | +33.89% | ||
| Current year | +65.20% | ||
| 1 year | +55.22% | ||
| 3 years | -21.53% | ||
| 5 years | -56.37% |
Volumes
marketsDaily volume
16,109,300
Avg. Volume 20 sessions
8,392,127
Avg. Volume 20 sessions THB
237,077,587.75
Avg. Volume 20 sessions USD
7,039,070.66
Record volume 1
329,771,200
Record volume 2
214,232,100
Record volume 3
197,383,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
125,585,120,073
Market Cap (USD)
3,717,515,839
Net sales (THB)
124,373,833,000
Net sales (USD)
3,681,659,848
Number of employees
6,121
Sales / Employee (THB)
20,319,202
Sales / Employee (USD)
601,480
Free-Float
22.45%
Free-Float capitalization (THB)
28,195,231,327
Free-Float capitalization (USD)
834,622,915
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
28.95
Moving average 20 days
29.41
Moving average 50 days
29.71
Moving average 100 days
29.04
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+2.80%
RSI 9 days
35.85
RSI 14 days
39.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.42% | -1.74% | +55.22% | -21.53% | 3.72B | |
| -1.81% | +3.98% | +20.25% | +65.43% | 22.41B | |
| -5.20% | -2.09% | -7.07% | +29.76% | 22.28B | |
| +3.30% | +2.34% | -28.45% | +4.04% | 17.68B | |
| -2.00% | +6.14% | +63.97% | -24.23% | 6.92B | |
| +5.28% | +3.40% | +38.65% | +42.98% | 4.77B | |
| -1.12% | -4.09% | +23.54% | -3.71% | 4.87B | |
| -1.54% | +2.30% | -9.81% | -46.85% | 4.56B | |
| -3.42% | -1.74% | +55.22% | -21.53% | 3.72B | |
| -0.22% | -0.22% | -8.56% | -13.98% | 3.18B | |
| Average | -0.91% | +2.42% | +20.30% | +1.04% | 9.41B | |
| Weighted average by Cap. | -1.25% | +3.02% | +9.28% | +19.15% |
Historical Quotes: SCG Packaging
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.25 |  | 29.75 |
| 1 month | 28.25 | | 30.75 |
| Current year | 16.2 | | 32.25 |
| 1 year | 14.9 | | 32.25 |
| 3 years | 10.7 | | 39.75 |
| 5 years | 10.7 | | 70 |
| 10 years | 10.7 | | 71.5 |
Monthly variations
Annual variations
| 2026 | +65.20% | ||
| 2025 | -12.76% | ||
| 2024 | -45.56% | ||
| 2023 | -36.84% | ||
| 2022 | -17.69% | ||
| 2021 | +66.87% | ||
| 2020 | +18.57% |
- Stock Market
- Stocks
- SCGP Stock
- SCGP-R Stock
- Quotes SCG Packaging
Select your edition
All financial news and data tailored to specific country editions
