|
End-of-day quote
Thailand S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 5.350 THB | -0.93% |
|
+1.90% | +13.35% |
| 08-13 | Jubin Bagus Sdn. Bhd. announced that it expects to receive MYR 19.5 million in funding from SCG Decor Public Company Limited | CI |
| 07-22 | SCG Decor Dissolves Subsidiary | MT |
Stock exchange
Quotes 5-day view: SCG Decor
End-of-day quote Thailand S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.400 | THB 5.450 | THB 5.350 | THB 5.400 | THB 5.350 |
| Volume | 582,125 | 618,968 | 730,819 | 406,458 | 515,809 |
| Change | +0.93% | +0.93% | -1.83% | +0.93% | -0.93% |
| Opening | THB 5.450 | THB 5.450 | THB 5.500 | THB 5.350 | THB 5.350 |
| High | THB 5.500 | THB 5.550 | THB 5.500 | THB 5.400 | THB 5.350 |
| Low | THB 5.400 | THB 5.400 | THB 5.250 | THB 5.350 | THB 5.300 |
Performance
| 1 day | -0.93% | ||
| 1 week | +1.90% | ||
| 1 month | -4.46% | ||
| 3 months | +7.43% | ||
| 6 months | -2.73% | ||
| Current year | +13.35% | ||
| 1 year | +14.81% |
Volumes
marketsDaily volume
515,809
Avg. Volume 20 sessions
633,684
Avg. Volume 20 sessions THB
3,390,209.4
Avg. Volume 20 sessions USD
102,238.54
Record volume 1
87,554,180
Record volume 2
39,385,490
Record volume 3
34,144,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,886,095,567
Market Cap (USD)
267,977,984
Net sales (THB)
22,675,586,000
Net sales (USD)
683,827,647
Free-Float
16.04 %
Free-Float capitalization (THB)
1,424,933,016
Free-Float capitalization (USD)
42,971,705
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.39
Moving average 20 days
5.42
Moving average 50 days
5.3
Moving average 100 days
5.13
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-4.11%
RSI 9 days
46.8
RSI 14 days
48.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +1.90% | +14.81% | - | 268M | |
| -0.69% | -1.66% | +51.85% | +29.81% | 21.09B | |
| -3.57% | +5.47% | - | - | 2.99B | |
| -0.41% | -5.39% | +37.91% | +246.66% | 2.14B | |
| -1.72% | -0.11% | +57.44% | +510.83% | 1.94B | |
| -1.34% | +1.92% | +19.50% | -19.12% | 1.71B | |
| +9.23% | +23.96% | +173.08% | +254.62% | 1.11B | |
| -1.93% | -5.57% | -29.75% | -78.55% | 813M | |
| +1.39% | +5.47% | +70.62% | +85.14% | 755M | |
| -4.18% | +10.76% | -15.96% | -40.76% | 712M | |
| Average | -0.41% | +2.08% | +42.17% | +123.58% | 3.35B | |
| Weighted average by Cap. | -0.75% | +0.04% | +50.21% | +78.29% |
Historical Quotes: SCG Decor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.25 |  | 5.55 |
| 1 month | 5.2 | | 5.75 |
| Current year | 4.66 | | 5.75 |
| 1 year | 4.5 | | 5.75 |
| 3 years | 3.48 | | 10.9 |
| 5 years | 3.48 | | 10.9 |
| 10 years | 3.48 | | 10.9 |
Monthly variations
Annual variations
| 2026 | +13.35% | ||
| 2025 | -1.67% | ||
| 2024 | -52.00% | ||
| 2023 | +2.04% |
- Stock Market
- Stocks
- SCGD Stock
- Quotes SCG Decor
Select your edition
All financial news and data tailored to specific country editions
