End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.6 THB | -1.30% | -3.80% | -24.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 7.9 ฿ | 8 ฿ | 7.8 ฿ | 7.7 ฿ | 7.6 ฿ |
Volume | 1 066 279 | 1 059 425 | 1 209 906 | 1 421 203 | 974 179 |
Change | +∞% | +1.27% | -2.50% | -1.28% | -1.30% |
Opening | 8.05 | 7.95 | 8.00 | 7.80 | 7.75 |
High | 8.05 | 8.05 | 8.00 | 7.85 | 7.85 |
Low | 7.90 | 7.95 | 7.80 | 7.65 | 7.60 |
Performance
1 day | -1.30% | ||
1 week | -3.80% | ||
3 months | +0.66% | ||
Current year | -24.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Flooring & Interior Tile Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.30% | -3.80% | -24.00% | - | 342M | ||
+0.73% | -3.22% | -23.29% | - | 2.5B | ||
-0.09% | -1.82% | +2.28% | -19.19% | 1.69B | ||
-7.61% | -7.28% | -5.90% | +83.78% | 997M | ||
-1.03% | -.--% | -1.54% | +12.94% | 772M | ||
0.00% | -2.74% | -1.07% | -17.31% | 657M | ||
-5.17% | -10.67% | -22.75% | -32.69% | 590M | ||
+3.63% | +4.71% | +39.86% | -0.99% | 498M | ||
-2.14% | -2.60% | -19.74% | -39.75% | 435M | ||
+0.05% | -5.09% | -11.48% | -18.61% | 410M | ||
-3.79% | -5.86% | -28.90% | -23.37% | 390M | ||
-5.79% | -6.00% | -18.81% | -23.09% | 294M | ||
-2.33% | -2.33% | -5.26% | -30.00% | 280M | ||
-2.97% | -8.04% | -33.73% | -53.58% | 198M | ||
-2.59% | -5.53% | -42.60% | -45.82% | 192M | ||
-3.35% | -6.49% | -50.29% | -32.02% | 170M | ||
Average | -2.11% | -2.99% | -15.45% | -17.12% | ||
Weighted average by Cap. | -1.42% | -2.82% | -11.42% | -5.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- SCGD Stock
- Quotes SCG Decor