|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.000 THB | 0.00% |
|
0.00% | +5.93% |
| 05-11 | Scg Decor posts Qtrly profit attributable 246.3 million baht | RE |
| 05-11 | SCG Decor Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: SCG Decor
End-of-day quote Thailand S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.000 | THB 4.980 | THB 5.000 | THB 5.000 | THB 5.000 |
| Volume | 102,804 | 336,045 | 120,631 | 153,378 | 203,105 |
| Change | 0.00% | -0.40% | +0.40% | 0.00% | 0.00% |
| Opening | THB 5.000 | THB 5.000 | THB 4.980 | THB 5.000 | THB 5.000 |
| High | THB 5.050 | THB 5.050 | THB 5.050 | THB 5.050 | THB 5.050 |
| Low | THB 5.000 | THB 4.960 | THB 4.980 | THB 4.980 | THB 5.000 |
Performance
| Current month | +0.40% | ||
| 1 month | +0.40% | ||
| 3 months | +3.31% | ||
| 6 months | +7.30% | ||
| Current year | +5.93% | ||
| 1 year | +42.05% |
Volumes
marketsDaily volume
203,105
Avg. Volume 20 sessions
163,327
Avg. Volume 20 sessions THB
816,635
Avg. Volume 20 sessions USD
24,545.6
Record volume 1
87,554,180
Record volume 2
39,385,490
Record volume 3
34,144,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,249,999,988
Market Cap (USD)
247,294,745
Net sales (THB)
22,675,586,000
Net sales (USD)
679,703,426
Free-Float
16.19 %
Free-Float capitalization (THB)
1,335,390,183
Free-Float capitalization (USD)
40,028,482
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5
Moving average 20 days
5
Moving average 50 days
4.97
Moving average 100 days
5.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+0.40%
RSI 9 days
51.26
RSI 14 days
51.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +42.05% | - | 247M | |
| -1.66% | -5.48% | +11.08% | +34.70% | 16.7B | |
| -0.70% | -8.35% | +314.84% | +962.40% | 2.73B | |
| -3.37% | -8.19% | - | - | 2.52B | |
| +0.65% | +9.77% | +69.54% | +321.96% | 2.07B | |
| -0.67% | +2.90% | -9.59% | -41.06% | 1.32B | |
| +0.29% | -4.25% | -5.04% | - | 967M | |
| -6.93% | +8.19% | +46.66% | +19.74% | 822M | |
| -2.46% | +0.45% | +124.70% | +112.64% | 821M | |
| -2.83% | -12.95% | +20.75% | -36.79% | 598M | |
| Average | -1.77% | -2.85% | +68.33% | +196.23% | 2.88B | |
| Weighted average by Cap. | -1.62% | -3.19% | +50.81% | +155.92% |
Historical Quotes: SCG Decor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.96 |  | 5.05 |
| 1 month | 4.96 | | 5.1 |
| Current year | 4.66 | | 5.55 |
| 1 year | 3.5 | | 5.55 |
| 3 years | 3.48 | | 10.9 |
| 5 years | 3.48 | | 10.9 |
| 10 years | 3.48 | | 10.9 |
Monthly variations
Annual variations
| 2026 | +5.93% | ||
| 2025 | -1.67% | ||
| 2024 | -52.00% | ||
| 2023 | +2.04% |
- Stock Market
- Stocks
- SCGD Stock
- Quotes SCG Decor
Select your edition
All financial news and data tailored to specific country editions
