|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 5.400 THB | 0.00% |
|
-1.82% | +14.41% |
| 08-13 | Jubin Bagus Sdn. Bhd. announced that it expects to receive MYR 19.5 million in funding from SCG Decor Public Company Limited | CI |
| 07-22 | SCG Decor Dissolves Subsidiary | MT |
Stock exchange
Quotes 5-day view: SCG Decor
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.500 | THB 5.450 | THB 5.400 | THB 5.400 | THB 5.400 |
| Volume | 161,879 | 334,319 | 196,719 | 145,106 | 279,949 |
| Change | 0.00% | -0.91% | -0.92% | 0.00% | 0.00% |
| Opening | THB 5.500 | THB 5.500 | THB 5.450 | THB 5.400 | THB 5.400 |
| High | THB 5.550 | THB 5.500 | THB 5.450 | THB 5.450 | THB 5.450 |
| Low | THB 5.450 | THB 5.400 | THB 5.400 | THB 5.400 | THB 5.400 |
Performance
| 1 week | -1.82% | ||
| Current month | -0.92% | ||
| 1 month | -1.82% | ||
| 3 months | +3.85% | ||
| 6 months | +8.87% | ||
| Current year | +14.41% | ||
| 1 year | +13.45% |
Volumes
marketsDaily volume
279,949
Avg. Volume 20 sessions
197,742
Avg. Volume 20 sessions THB
1,067,806.8
Avg. Volume 20 sessions USD
31,647.66
Record volume 1
87,554,180
Record volume 2
39,385,490
Record volume 3
34,144,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,922,154,081
Market Cap (USD)
264,219,204
Net sales (THB)
22,675,586,000
Net sales (USD)
671,511,076
Free-Float
16.04%
Free-Float capitalization (THB)
1,430,715,192
Free-Float capitalization (USD)
42,368,964
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.43
Moving average 20 days
5.44
Moving average 50 days
5.42
Moving average 100 days
5.3
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-1.85%
RSI 9 days
43.38
RSI 14 days
46.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.82% | +13.45% | - | 264M | |
| +1.18% | +2.78% | +2.13% | +61.35% | 40.89B | |
| +0.78% | +0.57% | -25.10% | +33.39% | 36.39B | |
| +0.79% | +1.88% | -7.90% | +34.49% | 22B | |
| -2.03% | -7.36% | +29.96% | +42.10% | 18.35B | |
| -2.45% | +4.68% | +9.77% | +53.23% | 15.33B | |
| -2.09% | +3.27% | +1.85% | +42.74% | 13.97B | |
| -4.85% | -3.59% | -42.79% | -59.29% | 11.43B | |
| -0.36% | +1.56% | -8.33% | +20.11% | 9.87B | |
| +0.51% | +4.83% | -14.16% | +92.80% | 9.43B | |
| Average | -0.89% | +1.22% | -4.11% | +35.66% | 17.79B | |
| Weighted average by Cap. | -0.39% | +1.25% | -5.49% | +39.76% |
Historical Quotes: SCG Decor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.4 |  | 5.5 |
| 1 month | 5.35 | | 5.55 |
| Current year | 4.66 | | 5.75 |
| 1 year | 4.5 | | 5.75 |
| 3 years | 3.48 | | 10.9 |
| 5 years | 3.48 | | 10.9 |
| 10 years | 3.48 | | 10.9 |
Monthly variations
Annual variations
| 2026 | +14.41% | ||
| 2025 | -1.67% | ||
| 2024 | -52.00% | ||
| 2023 | +2.04% |
- Stock Market
- Stocks
- SCGD Stock
- Quotes SCG Decor
Select your edition
All financial news and data tailored to specific country editions
