|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.050 THB | +1.00% |
|
+1.00% | +6.99% |
| 05-11 | Scg Decor posts Qtrly profit attributable 246.3 million baht | RE |
| 05-11 | SCG Decor Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: SCG Decor
End-of-day quote Thailand S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.050 | THB 5.000 | THB 5.050 | THB 5.000 | THB 5.050 |
| Volume | 104,639 | 437,919 | 376,972 | 268,106 | 1,145,477 |
| Change | +1.00% | -0.99% | +1.00% | -0.99% | +1.00% |
| Opening | THB 5.000 | THB 5.050 | THB 5.000 | THB 5.050 | THB 5.000 |
| High | THB 5.050 | THB 5.050 | THB 5.050 | THB 5.050 | THB 5.150 |
| Low | THB 5.000 | THB 4.980 | THB 5.000 | THB 5.000 | THB 5.000 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.00% | ||
| Current month | +1.00% | ||
| 1 month | +1.00% | ||
| 3 months | +3.91% | ||
| 6 months | +6.99% | ||
| Current year | +6.99% | ||
| 1 year | +34.31% |
Volumes
marketsDaily volume
1,145,477
Avg. Volume 20 sessions
285,582
Avg. Volume 20 sessions THB
1,442,189.1
Avg. Volume 20 sessions USD
43,518.06
Record volume 1
87,554,180
Record volume 2
39,385,490
Record volume 3
34,144,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,332,499,997
Market Cap (USD)
251,243,781
Net sales (THB)
22,675,586,000
Net sales (USD)
683,720,368
Free-Float
16.19 %
Free-Float capitalization (THB)
1,348,744,086
Free-Float capitalization (USD)
40,667,694
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.03
Moving average 20 days
5.01
Moving average 50 days
4.98
Moving average 100 days
5.02
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-0.59%
RSI 9 days
57.99
RSI 14 days
56.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +1.00% | +34.31% | - | 251M | |
| +3.09% | +0.12% | +15.16% | +37.23% | 16.77B | |
| -1.08% | -0.52% | +312.70% | +900.00% | 2.72B | |
| +3.00% | +2.72% | - | - | 2.59B | |
| -0.75% | -0.20% | +61.18% | +294.14% | 2.07B | |
| +1.77% | -0.27% | -10.94% | -41.39% | 1.32B | |
| +0.23% | -2.77% | -9.69% | - | 937M | |
| +1.24% | +7.53% | +54.64% | +27.69% | 886M | |
| -2.24% | +2.16% | +121.48% | +108.07% | 841M | |
| +1.48% | +3.42% | +23.53% | -33.95% | 620M | |
| Average | +0.77% | +1.90% | +66.93% | +184.54% | 2.9B | |
| Weighted average by Cap. | +2.00% | +1.18% | +52.33% | +147.56% |
Historical Quotes: SCG Decor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.98 |  | 5.15 |
| 1 month | 4.96 | | 5.15 |
| Current year | 4.66 | | 5.55 |
| 1 year | 3.66 | | 5.55 |
| 3 years | 3.48 | | 10.9 |
| 5 years | 3.48 | | 10.9 |
| 10 years | 3.48 | | 10.9 |
Monthly variations
Annual variations
| 2026 | +6.99% | ||
| 2025 | -1.67% | ||
| 2024 | -52.00% | ||
| 2023 | +2.04% |
- Stock Market
- Stocks
- SCGD Stock
- Quotes SCG Decor
Select your edition
All financial news and data tailored to specific country editions
