SCE INTELLIGENT COMMERCIAL MANAGEMENT HOLDINGS LIMITED Quotes SCE Intelligent Commercial Management Holdings Limited
Equities
606
KYG7849R1039
Real Estate Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 HKD | -1.59% |
|
-6.06% | -40.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.34 $ | 0.35 $ | 0.315 $ | 0.31 $ |
| Volume | 1 808 000 | 1 619 000 | 6 443 000 | 4 557 000 |
| Change | -1.45% | +2.94% | -10.00% | -1.59% |
| Opening | 0.34 | 0.34 | 0.36 | 0.32 |
| High | 0.38 | 0.39 | 0.38 | 0.35 |
| Low | 0.34 | 0.34 | 0.30 | 0.31 |
Performance
| 1 day | -1.59% | ||
| 1 week | -6.06% | ||
| Current month | +24.50% | ||
| 1 month | -22.50% | ||
| 3 months | -29.55% | ||
| 6 months | -68.37% | ||
| Current year | -40.38% | ||
| 1 year | -79.05% |
Volumes
marketsDaily volume
4 557 000
Estimated daily volume
4 557 000
Avg. Volume 20 sessions
1 872 327
Daily volume ratio
2.43
Avg. Volume 20 sessions HKD
580 421.37
Avg. Volume 20 sessions USD
74 306.12
Record volume 1
97 993 920
Record volume 2
23 274 000
Record volume 3
21 260 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
564 280 179
Capitalization (USD)
78 020 199
Net sales (CNY)
1 247 682 000
Net sales (USD)
172 510 752
Number of employees
4 878
Sales / Employee (CNY)
255 777
Sales / Employee (USD)
35 365
Free-Float
27.94 %
Free-Float capitalization (HKD)
157 658 367
Free-Float capitalization (USD)
21 798 634
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.30
0.39
1 month
0.250.43
Current year
0.250.52
1 year
0.251.50
3 years
0.254.55
5 years
0.254.55
10 years
0.254.55
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.31
Moving average 50 days
0.39
Moving average 100 days
0.43
Price spread / (MMA5)
+8.39%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+25.32%
Price spread / (MMA100)
+39.90%
STIM
RSI 9 days
47.58
RSI 14 days
45.06
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -6.06% | -40.38% | -79.05% | 78.02M | ||
| +2.03% | +2.72% | +8.44% | -18.82% | 8.65B | ||
| -3.67% | -2.68% | -5.22% | -29.87% | 3.68B | ||
| -2.17% | +1.03% | -13.04% | -46.64% | 2.57B | ||
| -1.64% | -1.79% | +14.41% | -21.64% | 2.35B | ||
| -1.21% | +8.89% | -45.31% | +25.64% | 1.72B | ||
| -0.48% | +2.23% | +41.92% | -8.83% | 1.68B | ||
| -1.60% | +17.44% | -4.12% | -19.37% | 1.6B | ||
| -1.85% | -10.15% | -20.33% | -35.31% | 900M | ||
| +3.23% | +10.89% | -0.44% | -26.32% | 707M | ||
| +0.27% | +3.69% | +7.67% | -12.26% | 656M | ||
| -0.60% | +1.85% | +28.29% | -4.06% | 649M | ||
| +0.58% | +44.74% | +42.90% | +37.51% | 646M | ||
| -0.55% | +8.62% | -33.17% | -2.69% | 606M | ||
| 0.00% | +11.11% | +118.18% | +288.29% | 555M | ||
| 0.00% | 0.00% | -17.39% | -27.76% | 226M | ||
| Average | -0.59% | +4.69% | +5.15% | +1.18% | ||
| Weighted average by Cap. | -0.40% | +3.14% | +4.08% | -12.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb90d92.ple6pxfjGKskXluj3nOpSEPO6atn7fp7VmrHCqNtZgQ.9BbWzl2HK_kVaDTB6TfKAG6_gZsEgaVDJS60Ve4UJ07THIrxZK53700NOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 0.31 | 58,000 | 4,514,000 |
| 08:59:14 | 0.305 | 21,000 | 4,456,000 |
| 08:59:14 | 0.305 | 79,000 | 4,435,000 |
| 08:57:24 | 0.31 | 114,000 | 4,356,000 |
| 08:57:24 | 0.31 | 3,000 | 4,242,000 |
| 08:57:24 | 0.31 | 3,000 | 4,239,000 |
| 08:57:13 | 0.305 | 1,000 | 4,236,000 |
| 08:55:53 | 0.305 | 74,000 | 4,235,000 |
| 08:55:53 | 0.305 | 26,000 | 4,161,000 |
| 08:55:09 | 0.305 | 6,000 | 4,135,000 |
Monthly variations
Annual change
| 2024 | -40.38% | ||
| 2023 | -72.34% | ||
| 2022 | -48.21% | ||
| 2021 | -9.25% |
- Stock Market
- Equities
- 606 Stock
- Quotes SCE Intelligent Commercial Management Holdings Limited
