SCAPE TECHNOLOGIES A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 DKK | +6.48% |
|
-6.12% | -73.19% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.197 kr | 0.228 kr | 0.216 kr | 0.23 kr |
| Volume | 614 722 | 509 028 | 151 565 | 234 435 |
| Change | +15.88% | +15.74% | -5.26% | +6.48% |
| Opening | 0.16 | 0.17 | 0.23 | 0.20 |
| High | 0.20 | 0.25 | 0.23 | 0.24 |
| Low | 0.14 | 0.17 | 0.19 | 0.20 |
Performance
| 1 day | +6.48% | ||
| 1 week | -6.12% | ||
| Current month | -65.36% | ||
| 1 month | -66.86% | ||
| 3 months | -71.60% | ||
| 6 months | -77.99% | ||
| Current year | -73.19% | ||
| 1 year | -81.60% | ||
| 3 years | -93.99% | ||
| 5 years | -98.57% |
Volumes
marketsDaily volume
234 435
Estimated daily volume
234 435
Avg. Volume 20 sessions
266 977
Daily volume ratio
0.88
Avg. Volume 20 sessions DKK
61 404.71
Avg. Volume 20 sessions USD
8 945.93
Record volume 1
1 599 074
Record volume 2
899 352
Record volume 3
815 241
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (DKK)
8 915 861
Capitalization (USD)
1 298 934
Net sales (DKK)
6 856 729
Net sales (USD)
998 943
Number of employees
19
Sales / Employee (DKK)
360 880
Sales / Employee (USD)
52 576
Free-Float
55.65 %
Free-Float capitalization (DKK)
4 961 953
Free-Float capitalization (USD)
722 897
Average Daily Capital Traded
0.69%
Highs and lows
1 week
0.14
0.26
1 month
0.140.72
Current year
0.141.05
1 year
0.141.86
3 years
0.145.00
5 years
0.1423.85
10 years
0.1427.50
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.54
Moving average 50 days
0.65
Moving average 100 days
0.74
Price spread / (MMA5)
-9.48%
Price spread / (MMA20)
+136.61%
Price spread / (MMA50)
+184.43%
Price spread / (MMA100)
+223.17%
STIM
RSI 9 days
20.20
RSI 14 days
23.00
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.48% | -6.12% | -73.19% | -81.60% | 1.3M | ||
| +0.40% | -2.60% | +2.84% | +25.18% | 15.54B | ||
| -1.92% | -4.67% | +31.99% | +40.42% | 5.22B | ||
| -1.82% | +5.01% | -2.80% | -14.92% | 5.08B | ||
| +0.86% | +4.72% | -3.13% | -28.30% | 4.84B | ||
| +0.43% | -5.50% | -18.75% | -43.94% | 4.48B | ||
| 0.00% | -3.67% | +12.70% | +16.24% | 4.33B | ||
| -1.10% | +1.77% | +16.57% | -14.73% | 3.98B | ||
| +0.05% | +0.63% | +44.55% | +20.03% | 3.89B | ||
| -0.04% | -2.97% | -0.46% | +42.17% | 3.28B | ||
| +0.56% | -1.12% | -4.08% | +54.25% | 3.15B | ||
| +0.01% | +1.43% | -8.27% | -0.42% | 2.81B | ||
| -0.40% | +3.32% | +5.51% | +15.01% | 2.71B | ||
| +0.08% | +5.42% | +25.38% | +53.73% | 2.2B | ||
| +7.01% | +14.46% | +81.88% | +81.14% | 2.11B | ||
| +0.80% | -2.01% | +10.44% | +25.54% | 2.07B | ||
| Average | +0.71% | +0.84% | +7.57% | +11.86% | ||
| Weighted average by Cap. | +0.09% | -0.22% | +9.43% | +14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2225c055526ed3aa14bba27bd45.W8FeGkI-YKgvu04IPKtNTv7bYOoiyrV8CxSgWJg1iGk.Aq9zIwlIF-56wxo9BJg-CradNt9qmJg6OFbkMep86l4tlAlNJgswzRnUKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:41:39 | 0.23 | 15 | 234,435 |
| 15:41:39 | 0.23 | 772 | 234,420 |
| 15:28:43 | 0.24 | 15 | 233,648 |
| 14:30:19 | 0.23 | 4,008 | 233,633 |
| 14:10:29 | 0.23 | 25,000 | 229,625 |
| 14:10:29 | 0.229 | 5,698 | 204,625 |
| 14:10:29 | 0.228 | 8,000 | 198,927 |
| 13:31:41 | 0.221 | 566 | 190,927 |
| 13:15:11 | 0.229 | 52,783 | 190,361 |
| 13:14:49 | 0.229 | 1,039 | 137,578 |
Monthly variations
Annual change
| 2024 | -73.19% | ||
| 2023 | +7.25% | ||
| 2022 | -66.80% | ||
| 2021 | -56.18% | ||
| 2020 | -66.67% | ||
| 2019 | +111.54% | ||
| 2018 | -29.12% |
- Stock Market
- Equities
- SCAPE Stock
- Quotes Scape Technologies A/S
