|
Market Closed -
BURSA MALAYSIA
09:50:01 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.4300 MYR | -1.15% |
|
-5.49% | -14.85% |
Stock exchange
BURSA MALAYSIA
7239 0.4300 RM
-1.15%
123K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7239 | 0.4300MYR | -1.15% | 123K RM |
Quotes 5-day view: Scanwolf Corporation
Delayed Quote BURSA MALAYSIA
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4550 | MYR 0.4550 | MYR 0.4550 | MYR 0.4350 | MYR 0.4300 |
| Volume | 48,000 | 72,300 | 85,900 | 58,200 | 287,100 |
| Change | - | 0.00% | 0.00% | -4.40% | -1.15% |
| Opening | MYR 0.4600 | MYR 0.4550 | MYR 0.4550 | MYR 0.4350 | MYR 0.4350 |
| High | MYR 0.4600 | MYR 0.4550 | MYR 0.4550 | MYR 0.4350 | MYR 0.4350 |
| Low | MYR 0.4550 | MYR 0.4550 | MYR 0.4550 | MYR 0.4350 | MYR 0.4250 |
Performance
| 1 day | -1.15% | ||
| 1 week | -5.49% | ||
| Current month | +1.18% | ||
| 1 month | +6.17% | ||
| 3 months | +24.64% | ||
| 6 months | -5.49% | ||
| Current year | -14.85% | ||
| 1 year | -18.10% | ||
| 3 years | -8.51% | ||
| 5 years | -28.33% | ||
| 10 years | +45.76% |
Volumes
marketsDaily volume
287,100
Estimated daily volume
287,100
Avg. Volume 20 sessions
76,630
Daily volume ratio
3.75
Avg. Volume 20 sessions MYR
32,950.9
Avg. Volume 20 sessions USD
8,077.19
Record volume 1
56,611,200
Record volume 2
55,059,400
Record volume 3
51,037,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
127,469,956
Market Cap (USD)
31,238,808
Net sales ()
91,144,939
Net sales (USD)
22,336,708
Number of employees
207
Sales / Employee (MYR)
440,314
Sales / Employee (USD)
107,907
Free-Float
17.72%
Free-Float capitalization (MYR)
23,407,019
Free-Float capitalization (USD)
5,736,311
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.4438
Moving average 20 days
0.4265
Moving average 50 days
0.3868
Moving average 100 days
0.3832
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-10.05%
Price spread / (MMA100)
-10.88%
RSI 9 days
51.52
RSI 14 days
55.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -5.49% | -18.10% | -8.51% | 31.24M | |
| -1.26% | -2.02% | +2.78% | +20.13% | 119B | |
| +0.85% | +1.49% | +544.99% | +245.93% | 59.3B | |
| -0.08% | -3.61% | -20.92% | -42.93% | 38.33B | |
| +1.17% | -4.50% | +8.00% | -23.58% | 33.23B | |
| +1.55% | -1.59% | +40.92% | +64.28% | 25.6B | |
| -3.61% | -2.76% | +17.54% | -38.40% | 20.01B | |
| -0.62% | -5.51% | +37.58% | +4.47% | 18.35B | |
| -1.38% | -16.76% | +26.94% | +302.20% | 17.5B | |
| +0.24% | -4.92% | -1.26% | +11.10% | 17.25B | |
| Average | -0.43% | -3.89% | +63.85% | +53.47% | 34.87B | |
| Weighted average by Cap. | -0.37% | -2.48% | +99.38% | +60.20% |
Historical Quotes: Scanwolf Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0a8d0232c200b67.z9LHVCzzPQJQ62QNxO-tdqhuv3_AXOyjvJzCRP8xQOQ.p5GqZ1a0RFcCpRNblqj_Hv026i-BDd76ysmHKqZ5KteInr5nWYF6OiPbVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:44:25 | 0.4300 | 9,500 | 287,100 |
| 09:43:35 | 0.4300 | 40,000 | 277,600 |
| 08:53:49 | 0.4250 | 400 | 237,600 |
| 08:47:41 | 0.4250 | 7,000 | 237,200 |
| 08:45:47 | 0.4300 | 100 | 230,200 |
| 08:45:15 | 0.4250 | 30,000 | 230,100 |
| 08:44:15 | 0.4300 | 800 | 200,100 |
| 08:35:39 | 0.4300 | 19,200 | 199,300 |
| 08:35:27 | 0.4300 | 15,000 | 180,100 |
Price Extremes
| 1 week | 0.42 |  | 0.46 |
| 1 month | 0.4 | | 0.47 |
| Current year | 0.3 | | 0.52 |
| 1 year | 0.3 | | 0.52 |
| 3 years | 0.3 | | 0.56 |
| 5 years | 0.3 | | 1.01 |
| 10 years | 0.06 | | 1.01 |
Monthly variations
Annual variations
| 2026 | -14.85% | ||
| 2025 | -3.81% | ||
| 2024 | +5.00% | ||
| 2023 | 0.00% | ||
| 2022 | -20.63% | ||
| 2021 | +173.91% | ||
| 2020 | +4.55% | ||
| 2019 | +41.94% | ||
| 2018 | -43.64% | ||
| 2017 | +5.77% | ||
| 2016 | -23.53% | ||
| 2015 | -42.37% | ||
| 2014 | +90.32% | ||
| 2013 | -10.14% | ||
| 2012 | -13.75% | ||
| 2011 | +3.90% | ||
| 2010 | +11.59% | ||
| 2009 | -28.13% | ||
| 2008 | -4.95% | ||
| 2007 | -45.11% |
- Stock Market
- Stocks
- 7239 Stock
- Quotes Scanwolf Corporation
Select your edition
All financial news and data tailored to specific country editions
