|
Delayed
BURSA MALAYSIA
07:50:51 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.4250 MYR | -1.16% |
|
+4.94% | -15.84% |
Stock exchange
BURSA MALAYSIA
7239 0.4250 RM
-1.16%
520K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7239 | 0.4250MYR | -1.16% | 520K RM |
Quotes 5-day view: Scanwolf Corporation
Delayed Quote BURSA MALAYSIA
| 21/08/2026 | 24/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4200 | MYR 0.4250 | MYR 0.4400 | MYR 0.4300 | MYR 0.4250 |
| Volume | 120,000 | 190,000 | 165,300 | 19,400 | 1,223,300 |
| Change | -1.18% | +1.19% | +3.53% | -2.27% | -1.16% |
| Opening | MYR 0.4250 | MYR 0.4300 | MYR 0.4350 | MYR 0.4350 | MYR 0.4300 |
| High | MYR 0.4250 | MYR 0.4300 | MYR 0.4400 | MYR 0.4350 | MYR 0.4300 |
| Low | MYR 0.4200 | MYR 0.4200 | MYR 0.4350 | MYR 0.4300 | MYR 0.4250 |
Performance
| 1 day | -1.16% | ||
| 1 week | +4.94% | ||
| Current month | +16.44% | ||
| 1 month | +25.00% | ||
| 3 months | +10.39% | ||
| 6 months | -9.57% | ||
| Current year | -15.84% | ||
| 1 year | -11.46% | ||
| 3 years | -5.56% | ||
| 5 years | -3.41% | ||
| 10 years | +46.55% |
Volumes
marketsDaily volume
1,223,300
Estimated daily volume
1,398,390
Avg. Volume 20 sessions
169,407
Daily volume ratio
8.25
Avg. Volume 20 sessions MYR
71,997.98
Avg. Volume 20 sessions USD
17,881.06
Record volume 1
56,611,200
Record volume 2
55,059,400
Record volume 3
51,037,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
127,469,956
Market Cap (USD)
31,608,301
Net sales ()
91,144,939
Net sales (USD)
22,600,907
Number of employees
207
Sales / Employee (MYR)
440,314
Sales / Employee (USD)
109,183
Free-Float
17.72 %
Free-Float capitalization (MYR)
23,407,019
Free-Float capitalization (USD)
5,804,161
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.428
Moving average 20 days
0.3945
Moving average 50 days
0.3654
Moving average 100 days
0.3808
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-14.02%
Price spread / (MMA100)
-10.40%
STIM
RSI 9 days
70
RSI 14 days
66.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +4.94% | -11.46% | -5.56% | 31.61M | |
| +1.31% | +1.08% | +4.74% | +23.65% | 124B | |
| +4.72% | -5.75% | +343.01% | +188.67% | 56.94B | |
| -0.50% | +1.21% | -18.80% | -43.33% | 40.03B | |
| -0.44% | -0.55% | +6.89% | -21.48% | 35.36B | |
| +0.09% | -1.32% | +40.00% | +71.39% | 25.97B | |
| +0.70% | -7.40% | +12.05% | -34.66% | 20.37B | |
| -3.15% | +2.72% | +34.35% | +12.41% | 20.47B | |
| -2.45% | +1.89% | +6.71% | +27.62% | 19.79B | |
| -1.29% | +3.04% | +42.77% | +315.55% | 19.5B | |
| Average | -0.22% | -0.81% | +46.03% | +53.43% | 36.21B | |
| Weighted average by Cap. | +0.75% | -0.59% | +62.31% | +53.23% |
Historical Quotes: Scanwolf Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3acf98560fa08fd15d624fb5b89c6.PHoAdQOXFdl4kns9gFGu9GhMNEtPfe_CFM0SIlsHPJ0.eypWJFnkRo0KoyoP7TLPw1FhdSMsL7CWZbQmRTBOXdp0T0IeZadAgU-hIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:50:51 | 0.4250 | 99,600 | 1,223,300 |
| 07:50:51 | 0.4250 | 400 | 1,123,700 |
| 07:37:03 | 0.4250 | 87,000 | 1,123,300 |
| 07:37:03 | 0.4250 | 100,000 | 1,036,300 |
| 07:37:03 | 0.4250 | 25,000 | 936,300 |
| 07:37:03 | 0.4250 | 23,500 | 911,300 |
| 07:37:03 | 0.4250 | 64,500 | 887,800 |
| 04:42:58 | 0.4300 | 5,000 | 823,300 |
| 04:32:10 | 0.4300 | 30,000 | 818,300 |
| 03:53:42 | 0.4250 | 35,500 | 788,300 |
Price Extremes
| 1 week | 0.4 |  | 0.43 |
| 1 month | 0.34 | | 0.43 |
| Current year | 0.3 | | 0.52 |
| 1 year | 0.3 | | 0.53 |
| 3 years | 0.3 | | 0.56 |
| 5 years | 0.27 | | 1.01 |
| 10 years | 0.06 | | 1.01 |
Monthly variations
Annual variations
| 2026 | -14.85% | ||
| 2025 | -3.81% | ||
| 2024 | +5.00% | ||
| 2023 | 0.00% | ||
| 2022 | -20.63% | ||
| 2021 | +173.91% | ||
| 2020 | +4.55% | ||
| 2019 | +41.94% | ||
| 2018 | -43.64% | ||
| 2017 | +5.77% | ||
| 2016 | -23.53% | ||
| 2015 | -42.37% | ||
| 2014 | +90.32% | ||
| 2013 | -10.14% | ||
| 2012 | -13.75% | ||
| 2011 | +3.90% | ||
| 2010 | +11.59% | ||
| 2009 | -28.13% | ||
| 2008 | -4.95% | ||
| 2007 | -45.11% |
- Stock Market
- Stocks
- 7239 Stock
- Quotes Scanwolf Corporation
Select your edition
All financial news and data tailored to specific country editions
