|
Market Closed -
BURSA MALAYSIA
09:50:01 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.4400 MYR | +3.53% |
|
+8.64% | -12.87% |
Stock exchange
BURSA MALAYSIA
7239 0.4400 RM
+3.53%
72.73K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7239 | 0.4400MYR | +3.53% | 72.73K RM |
Quotes 5-day view: Scanwolf Corporation
Delayed Quote BURSA MALAYSIA
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.4050 | MYR 0.4250 | MYR 0.4200 | MYR 0.4250 | MYR 0.4400 |
| Volume | 104,000 | 138,000 | 120,000 | 190,000 | 165,300 |
| Change | 0.00% | +4.94% | -1.18% | +1.19% | +3.53% |
| Opening | MYR 0.4050 | MYR 0.4050 | MYR 0.4250 | MYR 0.4300 | MYR 0.4350 |
| High | MYR 0.4050 | MYR 0.4250 | MYR 0.4250 | MYR 0.4300 | MYR 0.4400 |
| Low | MYR 0.4050 | MYR 0.4050 | MYR 0.4200 | MYR 0.4200 | MYR 0.4350 |
Performance
| 1 day | +3.53% | ||
| 1 week | +8.64% | ||
| Current month | +20.55% | ||
| 1 month | +29.41% | ||
| 3 months | +14.29% | ||
| 6 months | -6.38% | ||
| Current year | -12.87% | ||
| 1 year | -8.33% | ||
| 3 years | -2.22% | ||
| 10 years | +51.72% |
Volumes
marketsDaily volume
165,300
Estimated daily volume
165,300
Avg. Volume 20 sessions
198,471
Daily volume ratio
0.83
Avg. Volume 20 sessions MYR
87,327.24
Avg. Volume 20 sessions USD
21,709.73
Record volume 1
56,611,200
Record volume 2
55,059,400
Record volume 3
51,037,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
125,420,781
Market Cap (USD)
31,151,929
Net sales ()
91,144,939
Net sales (USD)
22,638,518
Number of employees
207
Sales / Employee (MYR)
440,314
Sales / Employee (USD)
109,365
Free-Float
17.76 %
Free-Float capitalization (MYR)
23,087,004
Free-Float capitalization (USD)
5,734,335
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.416
Moving average 20 days
0.3853
Moving average 50 days
0.3621
Moving average 100 days
0.381
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-12.43%
Price spread / (MMA50)
-17.70%
Price spread / (MMA100)
-13.41%
STIM
RSI 9 days
75.13
RSI 14 days
68.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.53% | +8.64% | -8.33% | -2.22% | 31.15M | |
| +0.56% | +1.01% | +2.72% | +25.37% | 125B | |
| +4.72% | -5.75% | +343.01% | +188.67% | 46.86B | |
| +0.10% | +1.72% | -18.40% | -43.04% | 40.19B | |
| -0.44% | -0.55% | +6.89% | -21.48% | 33.94B | |
| +0.09% | -1.32% | +40.00% | +71.39% | 25.15B | |
| +0.10% | -5.08% | +10.79% | -35.58% | 20.21B | |
| -2.45% | +1.89% | +6.71% | +27.62% | 19.17B | |
| -3.15% | +2.72% | +34.35% | +12.41% | 18.83B | |
| +1.50% | +1.91% | +41.20% | +310.99% | 18.79B | |
| Average | +0.47% | -0.12% | +45.89% | +53.41% | 34.78B | |
| Weighted average by Cap. | +0.60% | -0.46% | +53.71% | +49.54% |
Historical Quotes: Scanwolf Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
025bdfe2612fda591b6373.dc2JaIgpKOcWPvNTFOVl4IFz-o0JgxHIQxi67fsMaX0.LKG_XclPRd9jfbACY4EduvQ2o7lGxiSQDVaJmpU-EEongfNY4hlr1lxNqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:42:40 | 0.4400 | 500 | 165,300 |
| 09:42:40 | 0.4400 | 100 | 164,800 |
| 07:59:08 | 0.4400 | 2,300 | 164,700 |
| 07:51:56 | 0.4400 | 300 | 162,400 |
| 07:48:05 | 0.4400 | 1,700 | 162,100 |
| 07:41:32 | 0.4400 | 1,300 | 160,400 |
| 07:39:55 | 0.4400 | 1,700 | 159,100 |
| 07:39:13 | 0.4400 | 65,400 | 157,400 |
| 07:39:13 | 0.4400 | 4,600 | 92,000 |
Price Extremes
| 1 week | 0.4 |  | 0.44 |
| 1 month | 0.34 | | 0.44 |
| Current year | 0.3 | | 0.52 |
| 1 year | 0.3 | | 0.53 |
| 3 years | 0.3 | | 0.56 |
| 5 years | 0.27 | | 1.01 |
| 10 years | 0.06 | | 1.01 |
Monthly variations
Annual variations
| 2026 | -12.87% | ||
| 2025 | -3.81% | ||
| 2024 | +5.00% | ||
| 2023 | 0.00% | ||
| 2022 | -20.63% | ||
| 2021 | +173.91% | ||
| 2020 | +4.55% | ||
| 2019 | +41.94% | ||
| 2018 | -43.64% | ||
| 2017 | +5.77% | ||
| 2016 | -23.53% | ||
| 2015 | -42.37% | ||
| 2014 | +90.32% | ||
| 2013 | -10.14% | ||
| 2012 | -13.75% | ||
| 2011 | +3.90% | ||
| 2010 | +11.59% | ||
| 2009 | -28.13% | ||
| 2008 | -4.95% | ||
| 2007 | -45.11% |
- Stock Market
- Stocks
- 7239 Stock
- Quotes Scanwolf Corporation
Select your edition
All financial news and data tailored to specific country editions
