Stock SCST SCANDI STANDARD AB (PUBL)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Scandi Standard AB (publ)

Equities

SCST

SE0005999760

Real-time Estimate Cboe Europe
Other stock markets
 08:15:00 29/04/2024 BST 		5-day change 1st Jan Change
75.5 SEK 0.00% Intraday chart for Scandi Standard AB (publ) -0.79% +30.96%
03-25 Scandi Standard AB Proposes Dividend for 2023, Payable on May 13, 2024 and 25 September 2024 CI
02-09 Transcript : Scandi Standard AB, Q4 2023 Earnings Call, Feb 09, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Scandi Standard AB (publ)(SCST) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 74.4 kr 75.6 kr 74.9 kr 75.5 kr 75.3 kr
Volume 65 903 112 067 22 241 58 432 1 600
Change -1.98% +1.61% -0.93% +0.80% 0.00%
Opening 75.00 74.60 75.70 74.90 74.6
High 75.80 75.70 75.70 75.50 75.5
Low 73.80 73.80 74.60 74.70 74.6

Performance

1 week-0.79%
Current month+5.17%
1 month+3.29%
3 months+19.71%
6 months+38.93%
Current year+30.96%
1 year+42.08%
3 years+12.39%
5 years+15.31%

Volumes

markets
Daily volume
1 600
Estimated daily volume
64 591
Avg. Volume 20 sessions
99 263
Daily volume ratio
0.65
Avg. Volume 20 sessions SEK
7 494 356.50
Avg. Volume 20 sessions USD
686 160.80
Record volume 1
11 234 670
Record volume 2
7 109 257
Record volume 3
4 696 234
Capital turnover ratio
0.00

Basic data

Capitalization (SEK)
4 913 310 768
Capitalization (USD)
449 847 994
Net sales (SEK)
13 014 000 000
Net sales (USD)
1 191 522 798
Number of employees
3 220
Sales / Employee (SEK)
4 041 615
Sales / Employee (USD)
370 038

Highs and lows

1 week
73.80
Extreme 73.8
75.80
1 month
71.20
Extreme 71.2
75.90
Current year
57.20
Extreme 57.2
75.90
1 year
47.30
Extreme 47.3
75.90
3 years
32.35
Extreme 32.35
75.90
5 years
32.35
Extreme 32.35
81.00
10 years
32.35
Extreme 32.35
81.00

Indicators

Moving average 5 days
75.26
Moving average 20 days
73.47
Moving average 50 days
70.03
Moving average 100 days
65.07
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-13.82%
STIM
RSI 9 days
59.33
RSI 14 days
60.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

61f3b19b55205ce.zvDSrHXgVADW0Pft0dPGwkZIQlrtMhrO8cJt6Gk7JQk.t52m9DuiOE-iqrS-g-byizcgegmvYHSMqfcCnTl-f0-ptaiZOZE3MOKAww
DatePriceVolumeDaily volume
08:09:47 75.3 2 1,600
08:07:27 75.5 2 1,598
08:07:27 75.5 6 1,596
08:07:27 75.3 320 1,590
08:01:43 75.3 82 1,270
08:00:03 74.6 22 1,188
08:00:03 74.6 135 1,166
08:00:03 74.6 113 1,031
08:00:03 74.6 139 918
08:00:03 74.6 141 779

Chart Scandi Standard AB (publ)

Chart Scandi Standard AB (publ)
More charts

Monthly variations

Annual change

2024+31.30%
2023+17.35%
2022+19.51%
2021-40.41%
2020-7.53%
2019+20.19%
2018-2.52%
2017+11.40%
2016+5.07%
2015+12.55%
2014+2.55%
  1. Stock Market
  2. Equities
  3. SCST Stock
  4. Quotes Scandi Standard AB (publ)