|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.40 SEK | +1.79% |
|
+5.90% | +37.36% |
| 03-12 | Finserve Micro Cap declined 2.99 percent in February – pressured by outflows from small-cap funds | FW |
| 03-03 | Affärsvärlden Maintains Neutral Recommendation for Scandi Standard | FW |
Quotes 5-day view: Scandi Standard AB
Delayed Quote Nasdaq Stockholm
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 126.40 kr | 132.80 kr | 132.60 kr | 134.00 kr | 136.40 kr |
| Volume | 51,725 | 81,652 | 89,205 | 66,616 | 43,608 |
| Change | -1.86% | +5.06% | -0.15% | +1.06% | +1.79% |
| Opening | 127.00 kr | 126.80 kr | 132.40 kr | 133.40 kr | 133.80 kr |
| High | 127.80 kr | 134.40 kr | 133.60 kr | 134.60 kr | 137.00 kr |
| Low | 124.60 kr | 126.80 kr | 130.00 kr | 131.80 kr | 132.80 kr |
Performance
| 1 day | +1.79% | ||
| 1 week | +5.90% | ||
| Current month | +5.08% | ||
| 1 month | +8.77% | ||
| 3 months | +43.28% | ||
| 6 months | +37.92% | ||
| Current year | +37.36% | ||
| 1 year | +64.34% | ||
| 3 years | +149.36% | ||
| 5 years | +114.80% | ||
| 10 years | +136.19% |
Volumes
marketsDaily volume
43,608
Estimated daily volume
43,608
Avg. Volume 20 sessions
70,512
Daily volume ratio
0.62
Avg. Volume 20 sessions SEK
9,617,836.8
Avg. Volume 20 sessions USD
1,015,335.8
Record volume 1
11,234,670
Record volume 2
7,109,257
Record volume 3
4,696,234
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
8,905,658,162
Capitalization (USD)
944,001,993
Net sales (SEK)
14,083,000,000
Net sales (USD)
1,492,801,523
Number of employees
3,700
Sales / Employee (SEK)
3,806,216
Sales / Employee (USD)
403,460
Free-Float
26.28 %
Free-Float capitalization (SEK)
2,368,229,314
Free-Float capitalization (USD)
251,032,900
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
132.44
Moving average 20 days
128.03
Moving average 50 days
114.7
Moving average 100 days
106.02
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-15.91%
Price spread / (MMA100)
-22.27%
RSI 9 days
70.34
RSI 14 days
70.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +5.90% | +64.34% | +149.36% | 944M | |
| -1.16% | -1.81% | +0.53% | +5.44% | 21.24B | |
| -0.20% | -2.84% | - | - | 16.72B | |
| -1.14% | -2.96% | +41.37% | +106.97% | 15.57B | |
| +0.54% | +2.57% | +5.92% | +9.10% | 14.03B | |
| -0.26% | -7.29% | -23.23% | -42.44% | 12.46B | |
| +0.21% | -3.50% | +23.39% | - | 9.21B | |
| +0.10% | -11.10% | -27.94% | +53.50% | 8.61B | |
| -0.53% | -6.47% | +13.12% | +147.44% | 4.57B | |
| -0.21% | -1.12% | +45.29% | +68.87% | 3.91B | |
| Average | -0.09% | -2.90% | +15.87% | +62.28% | 10.73B | |
| Weighted average by Cap. | -0.37% | -3.24% | +7.97% | +35.95% |
Historical Quotes: Scandi Standard AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6512ada130143020514d87df3019955.3vxAeDrnzlixtfSezCzDMsucvh18m3aw3tZLTH3fdBc.jogxLUzTkRnah7f_o2aER7ny4XY11TTRlLwABBuvRmCtyG0Sa9L_MNfxmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:42 | 136.40 | 100 | 43,325 |
| 16:29:42 | 136.40 | 3 | 43,225 |
| 16:29:42 | 136.40 | 74 | 43,222 |
| 16:29:42 | 136.40 | 202 | 43,148 |
| 16:29:42 | 136.40 | 55 | 42,946 |
| 16:29:42 | 136.40 | 251 | 42,891 |
| 16:29:42 | 136.40 | 42 | 42,640 |
| 16:29:42 | 136.40 | 23 | 42,598 |
Course Extremes
| 1 week | 124.6 |  | 137 |
| 1 month | 121.8 | | 137 |
| Current year | 95.9 | | 137 |
| 1 year | 74.6 | | 137 |
| 3 years | 47.3 | | 137 |
| 5 years | 32.35 | | 137 |
| 10 years | 32.35 | | 137 |
Monthly variations
Annual variations
| 2026 | +37.36% | ||
| 2025 | +16.69% | ||
| 2024 | +48.00% | ||
| 2023 | +17.35% | ||
| 2022 | +19.51% | ||
| 2021 | -40.41% | ||
| 2020 | -7.53% | ||
| 2019 | +20.19% | ||
| 2018 | -2.52% | ||
| 2017 | +11.40% | ||
| 2016 | +5.07% | ||
| 2015 | +12.55% | ||
| 2014 | +2.55% |
- Stock Market
- Equities
- SCST Stock
- Quotes Scandi Standard AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition