Quotes Scandi Standard AB

Stocks

SCST

SE0005999760

Food Processing

Market Closed - Nasdaq Stockholm 17:00:00 28/09/2026 BST			5-day change	1st Jan Change
171.60 ^SEK	+0.23%		+0.47%	+72.81%

09-28	Six stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange	FW
09-28	Scandi Standard's Portuguese major shareholder buys shares for 6.3m kronor	FW

Stock exchange

Nasdaq Stockholm SCST 171.60 kr +0.23% 8.29M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	SCST	171.60SEK	+0.23%	8.29M kr
CBOE	SCSTs	171.80SEK	-0.23%	3.34M kr
London S.E.	0QVR	144.19SEK	-9.17%	53.93K kr
Deutsche Boerse AG	0SL	14.96EUR	-0.13%	0 €
CBOE	0QVR	155.20SEK	0.00%	0 kr
Börse Stuttgart	0SL	14.96EUR	0.00%	0 €
Nasdaq Stockholm	SCST BTA	169.80SEK	-1.62%	44.83K kr

Quotes 5-day view: Scandi Standard AB

Delayed Quote Nasdaq Stockholm

Scandi Standard AB(SCST) : Historical Chart (5-day)

	22/09/2026	23/09/2026	24/09/2026	25/09/2026	28/09/2026
Last	SEK 171.20	SEK 170.00	SEK 169.40	SEK 171.20	SEK 171.60
Volume	41,880	46,448	53,714	33,217	48,292
Change	+0.12%	-0.70%	-0.35%	+1.06%	+0.23%
Opening	SEK 170.60	SEK 172.40	SEK 169.20	SEK 171.20	SEK 172.20
High	SEK 173.20	SEK 172.40	SEK 172.20	SEK 172.40	SEK 174.60
Low	SEK 169.80	SEK 169.60	SEK 169.00	SEK 170.60	SEK 171.40

Performance

1 day	+0.23%
1 week	+0.47%
Current month	+19.17%
1 month	+19.83%
3 months	+18.02%
6 months	+20.00%
Current year	+72.81%
1 year	+82.55%
3 years	+241.15%
5 years	+223.16%
10 years	+170.24%

Volumes

markets

Daily volume

48,292

Estimated daily volume

48,292

Avg. Volume 20 sessions

61,625

Daily volume ratio

0.78

Avg. Volume 20 sessions SEK

10,574,850

Avg. Volume 20 sessions USD

1,061,651.49

Record volume 1

11,234,670

Record volume 2

7,109,257

Record volume 3

4,696,234

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

11,235,709,212

Market Cap (USD)

1,128,329,085

Net sales (SEK)

14,083,000,000

Net sales (USD)

1,414,263,951

Number of employees

3,700

Sales / Employee (SEK)

3,806,216

Sales / Employee (USD)

382,234

Free-Float

30.26%

Free-Float capitalization (SEK)

3,605,683,386

Free-Float capitalization (USD)

362,095,294

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

170.56

Moving average 20 days

153.82

Moving average 50 days

145.13

Moving average 100 days

144.56

Price spread / (MMA5)

-0.61%

Price spread / (MMA20)

-10.36%

Price spread / (MMA50)

-15.42%

Price spread / (MMA100)

-15.76%

STIM

RSI 9 days

77.31

RSI 14 days

75.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCANDI STANDARD AB	+0.23%	+0.47%	+82.55%	+241.15%	1.13B
TYSON FOODS, INC.	+0.06%	-2.06%	-5.98%	+2.04%	17.87B
JBS N.V.	+0.26%	-3.57%	-20.71%	-	12.39B
HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.,LTD.	+1.68%	+1.20%	-4.57%	-11.49%	11.96B
HORMEL FOODS CORPORATION	+1.32%	-2.39%	-19.22%	-47.49%	10.85B
WH GROUP LIMITED	+1.08%	-0.45%	-22.83%	+61.55%	10.64B
SMITHFIELD FOODS, INC.	+0.53%	-3.43%	-18.03%	-	7.5B
PILGRIM'S PRIDE CORPORATION	+1.04%	-5.83%	-30.64%	+24.49%	6.62B
MBRF GLOBAL FOODS COMPANY S.A.	+2.20%	+2.14%	-11.39%	+142.94%	4.48B
LDC SA	-0.56%	-1.49%	+16.69%	+81.29%	4.19B
Average	+0.78%	-1.83%	-3.41%	+61.81%	8.76B
Weighted average by Cap.	+0.79%	-1.85%	-12.50%	+21.46%

See all sector performances

Historical Quotes: Scandi Standard AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

89712bcd22e8e6bdc1c77ce8c3.2VX79h9bou8EbPiAGyTtWM0CciSb_nG1i99nyF9Tgpw.vwqymVYOzrBwGJ_rV2CrHYJ0Olb1tDyFw5cogQAG8q2MJcmySjLRoWAprQ

Date	Price	Volume	Total
16:29:44	171.60	71	47,660
16:29:44	171.60	27	47,589
16:29:44	171.60	31	47,562
16:29:44	171.60	3	47,531
16:29:44	171.60	87	47,528
16:29:44	171.60	75	47,441
16:29:44	171.60	85	47,366
16:29:44	171.60	598	47,281