Stock SBOK SCANDBOOK HOLDING AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ScandBook Holding AB

Equities

SBOK

SE0003175660

Commercial Printing Services

Market Closed - Nasdaq Stockholm
Other stock markets
 16:29:57 24/05/2024 BST 		5-day change 1st Jan Change
36.8 SEK +1.66% Intraday chart for ScandBook Holding AB +3.37% +40.46%
02-23 ScandBook Holding AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 CI
2023 ScandBook Holding AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
ScandBook Holding AB(SBOK) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 36.2 kr 36 kr 36.2 kr 36.8 kr
Volume 1 070 1 101 475 2 571
Change +2.26% -0.55% +0.56% +1.66%
Opening 35.60 36.40 35.20 37.00
High 36.40 36.40 36.20 37.20
Low 35.60 35.40 35.20 36.00

Performance

1 day+1.66%
1 week+3.37%
Current month+5.14%
1 month+8.24%
3 months+23.49%
6 months+43.75%
Current year+40.46%
1 year+2.79%
3 years+23.49%
5 years+194.40%
10 years+192.06%

Volumes

markets
Daily volume
2 571
Estimated daily volume
2 571
Avg. Volume 20 sessions
2 351
Daily volume ratio
1.09
Avg. Volume 20 sessions SEK
86 516.80
Avg. Volume 20 sessions USD
8 113.20
Record volume 1
249 047
Record volume 2
200 000
Record volume 3
149 570
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
169 419 297
Capitalization (USD)
15 887 464
Net sales (SEK)
387 405 110
Net sales (USD)
36 329 302
Number of employees
181
Sales / Employee (SEK)
2 140 360
Sales / Employee (USD)
200 714
Free-Float
67.46 %
Free-Float capitalization (SEK)
167 725 116
Free-Float capitalization (USD)
15 728 590
Average Daily Capital Traded
0.05%

Highs and lows

1 week
35.20
Extreme 35.2
37.20
1 month
34.00
Extreme 34
38.20
Current year
25.20
Extreme 25.2
38.20
1 year
22.20
Extreme 22.2
38.20
3 years
22.20
Extreme 22.2
40.00
5 years
10.00
Extreme 10
40.00
10 years
10.00
Extreme 10
40.00

Indicators

Moving average 5 days
36.12
Moving average 20 days
36.00
Moving average 50 days
33.99
Moving average 100 days
31.06
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-15.61%
STIM
RSI 9 days
53.58
RSI 14 days
55.59

Sector Comparison - Book Printing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SCANDBOOK HOLDING AB Stock ScandBook Holding AB
+1.66%+3.37%+40.46%+2.79% 15.89M
NEXTGREEN GLOBAL Stock Nextgreen Global
+0.56%+0.56%-3.26%+1.14% 188M
SMART GLOBE HOLDINGS LIMITED Stock Smart Globe Holdings Limited
0.00%-1.18%+55.56%+64.71% 54.83M
Average+0.74%+0.92%+30.92%+22.88%
Weighted average by Cap.+0.51%+0.36%+11.88%+14.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

58cbaf27e3606b.bR6LzXDRQs3zLzF0MCCuE9-HphYAzwf8dzLBZBvwcgw.PWrviTW1d76HYXI6c1jbdJT17SA0vUCjQXa3AGjIKzodf-aDMucBiYRIVg
DatePriceVolumeDaily volume
16:29:57 36.8 16 2,571
16:21:34 36.8 10 2,555
16:21:00 36.4 6 2,545
16:20:04 36.4 70 2,539
16:20:04 36.6 33 2,469
16:17:05 36.8 407 2,436
16:15:01 36.8 15 2,029
16:14:41 36.8 16 2,014
16:14:37 36.8 16 1,998
15:15:22 36.8 27 1,982

Chart ScandBook Holding AB

Chart ScandBook Holding AB
More charts

Monthly variations

Annual change

2024+40.46%
2023-19.88%
2022+9.00%
2021+50.00%
2020+39.86%
2019+22.22%
2018-0.43%
2017+2.17%
2016-21.77%
2015+28.95%
2014+2.70%
2013+9.36%
2012-39.22%
2011-30.71%
2010-57.35%
  1. Stock Market
  2. Equities
  3. SBOK Stock
  4. Quotes ScandBook Holding AB