SCAN INTER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 THB | -1.11% |
|
0.00% | -47.65% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.88 ฿ | 0.85 ฿ | 0.9 ฿ | 0.9 ฿ | 0.89 ฿ |
| Volume | 135 300 | 809 502 | 458 313 | 807 979 | 707 587 |
| Change | -1.12% | -3.41% | +5.88% | 0.00% | -1.11% |
| Opening | 0.89 | 0.86 | 0.86 | 0.89 | 0.89 |
| High | 0.90 | 0.89 | 0.90 | 0.91 | 0.90 |
| Low | 0.86 | 0.85 | 0.85 | 0.87 | 0.86 |
Performance
| 1 day | -1.11% | ||
| Current month | -6.32% | ||
| 1 month | -8.25% | ||
| 3 months | -13.59% | ||
| 6 months | -45.73% | ||
| Current year | -47.65% | ||
| 1 year | -39.04% | ||
| 3 years | -70.92% | ||
| 5 years | -74.86% |
Volumes
marketsDaily volume
707 587
Avg. Volume 20 sessions
552 225
Avg. Volume 20 sessions THB
491 480.25
Avg. Volume 20 sessions USD
13 318.13
Record volume 1
267 455 500
Record volume 2
236 981 700
Record volume 3
191 337 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 079 062 735
Capitalization (USD)
29 240 442
Net sales (THB)
1 878 173 000
Net sales (USD)
50 894 732
Free-Float
27.49 %
Free-Float capitalization (THB)
296 602 976
Free-Float capitalization (USD)
8 037 347
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.85
0.91
1 month
0.850.99
Current year
0.851.83
1 year
0.851.83
3 years
0.853.16
5 years
0.853.74
10 years
0.8515.50
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.92
Moving average 50 days
0.95
Moving average 100 days
1.13
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+26.97%
STIM
RSI 9 days
40.81
RSI 14 days
39.86
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | 0.00% | -47.65% | -39.04% | 29.24M | ||
| -1.19% | -1.53% | -3.01% | -15.33% | 14.03B | ||
| -2.56% | -5.28% | +12.35% | -36.10% | 9.55B | ||
| -3.16% | 0.00% | +13.35% | +32.56% | 9.14B | ||
| -0.38% | -1.75% | +23.48% | +9.72% | 8.8B | ||
| -0.73% | -5.90% | +5.86% | +0.18% | 8.09B | ||
| -0.40% | +1.41% | +32.63% | +35.12% | 5.59B | ||
| +0.14% | -0.55% | +16.54% | +18.72% | 5.29B | ||
| -0.91% | +1.06% | +33.21% | +31.31% | 5.11B | ||
| -0.24% | +0.18% | -5.39% | -26.56% | 4.78B | ||
| +1.01% | +3.85% | -6.79% | -15.26% | 4.81B | ||
| +0.62% | -1.08% | -44.39% | -22.55% | 4.3B | ||
| +0.28% | +1.31% | -4.87% | -8.22% | 4.19B | ||
| -0.47% | -3.15% | -9.88% | -13.56% | 4.06B | ||
| -1.96% | -8.85% | +23.24% | +25.45% | 3.52B | ||
| +1.19% | +1.64% | -3.92% | -20.45% | 3.46B | ||
| Average | -0.62% | -0.39% | +2.17% | -2.75% | ||
| Weighted average by Cap. | -0.88% | -0.50% | +6.85% | -0.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.65% | ||
| 2023 | -19.81% | ||
| 2022 | +1.92% | ||
| 2021 | +21.64% | ||
| 2020 | -20.83% | ||
| 2019 | -48.33% | ||
| 2018 | -17.23% | ||
| 2017 | -43.89% | ||
| 2016 | +25.87% | ||
| 2015 | -42.34% |
- Stock Market
- Equities
- SCN Stock
- Quotes Scan Inter
