SCAN-D CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.2 TWD | 0.00% |
|
+0.48% | +0.48% |
| 05-10 | Scan-D Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-14 | Scan-D Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 42 NT$ | 42 NT$ | 42 NT$ | 42.2 NT$ | 42.2 NT$ |
| Volume | 17 322 | 53 320 | 29 863 | 63 281 | 24 962 |
| Change | 0.00% | 0.00% | 0.00% | +0.48% | 0.00% |
| Opening | 42.10 | 42.25 | 42.00 | 42.15 | 42.15 |
| High | 42.15 | 42.25 | 42.15 | 42.20 | 42.20 |
| Low | 42.00 | 41.80 | 42.00 | 41.90 | 42.15 |
Performance
| 1 week | +0.48% | ||
| Current month | +0.72% | ||
| 1 month | +1.20% | ||
| 3 months | +1.32% | ||
| 6 months | +2.68% | ||
| Current year | +0.48% | ||
| 1 year | -8.46% | ||
| 3 years | -23.69% | ||
| 5 years | +0.72% | ||
| 10 years | -55.02% |
Volumes
marketsDaily volume
24 962
Avg. Volume 20 sessions
35 596
Avg. Volume 20 sessions TWD
1 502 151.20
Avg. Volume 20 sessions USD
46 751.45
Record volume 1
6 150 461
Record volume 2
4 464 959
Record volume 3
3 989 175
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 117 721 364
Capitalization (USD)
65 909 842
Net sales (TWD)
2 355 820 000
Net sales (USD)
73 320 186
Number of employees
466
Sales / Employee (TWD)
5 055 408
Sales / Employee (USD)
157 339
Free-Float
47.6 %
Free-Float capitalization (TWD)
1 008 122 874
Free-Float capitalization (USD)
31 375 808
Average Daily Capital Traded
0.07%
Highs and lows
1 week
41.80
42.25
1 month
41.3042.30
Current year
41.0042.85
1 year
40.0547.30
3 years
40.0557.40
5 years
24.0061.10
10 years
24.0097.14
Indicators
Moving average 5 days
42.08
Moving average 20 days
41.86
Moving average 50 days
41.82
Moving average 100 days
41.82
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
75.67
RSI 14 days
67.02
Sector Comparison - Home Furnishings Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.48% | +0.48% | -8.46% | 65.91M | ||
| -1.29% | -6.97% | -0.97% | +18.67% | 1.18B | ||
| -5.33% | -1.39% | -12.35% | +2.90% | 152M | ||
| +0.41% | +1.24% | +52.50% | +89.15% | 82.27M | ||
| +0.15% | -3.53% | -6.16% | -16.98% | 57.07M | ||
| +0.61% | -10.42% | +26.10% | +3.44% | 52.26M | ||
| Average | -0.91% | -3.49% | +9.93% | +14.79% | ||
| Weighted average by Cap. | -1.42% | -4.36% | +1.48% | +17.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.48% | ||
| 2023 | -1.29% | ||
| 2022 | -19.41% | ||
| 2021 | +8.98% | ||
| 2020 | +27.84% | ||
| 2019 | -12.57% | ||
| 2018 | -26.28% | ||
| 2017 | +23.53% | ||
| 2016 | -0.63% | ||
| 2015 | -40.50% | ||
| 2014 | -17.54% | ||
| 2013 | +132.95% | ||
| 2012 | +6.38% | ||
| 2011 | +49.02% | ||
| 2010 | +47.12% | ||
| 2009 | +174.41% | ||
| 2008 | -33.22% | ||
| 2007 | +0.44% | ||
| 2006 | -19.66% | ||
| 2005 | -35.48% | ||
| 2004 | -82.73% | ||
| 2003 | -50.63% | ||
| 2002 | -8.20% |
- Stock Market
- Equities
- 6195 Stock
- Quotes Scan-D Corporation
