SCALA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 713 JPY | -0.83% |
|
-0.14% | -2.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 713 ¥ | 712 ¥ | 719 ¥ | 713 ¥ | 713 ¥ |
| Volume | 76 900 | 51 000 | 83 200 | 53 500 | 53 500 |
| Change | +0.14% | -0.14% | +0.98% | -0.83% | -0.83% |
| Opening | 715.00 | 713.00 | 710.00 | 716.00 | 720 |
| High | 715.00 | 713.00 | 719.00 | 720.00 | 720 |
| Low | 710.00 | 710.00 | 710.00 | 712.00 | 712 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.14% | ||
| 1 month | -3.12% | ||
| 3 months | -4.93% | ||
| 6 months | -6.43% | ||
| Current year | -2.86% | ||
| 1 year | -6.80% | ||
| 3 years | +0.14% | ||
| 5 years | -13.58% | ||
| 10 years | +130.74% |
Volumes
marketsDaily volume
53 500
Estimated daily volume
53 500
Avg. Volume 20 sessions
77 967
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
55 590 471.00
Avg. Volume 20 sessions USD
358 836.49
Record volume 1
6 944 500
Record volume 2
5 643 300
Record volume 3
4 583 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 353 236 716
Capitalization (USD)
79 740 143
Net sales (JPY)
12 644 000 000
Net sales (USD)
81 617 020
Number of employees
648
Sales / Employee (JPY)
19 512 346
Sales / Employee (USD)
125 952
Free-Float
84.42 %
Free-Float capitalization (JPY)
10 668 990 990
Free-Float capitalization (USD)
68 868 337
Average Daily Capital Traded
0.45%
Highs and lows
1 week
710.00
720.00
1 month
696.00729.00
Current year
677.00769.00
1 year
677.00814.00
3 years
603.00883.00
5 years
355.001 196.00
10 years
293.001 324.00
Indicators
Moving average 5 days
713.60
Moving average 20 days
715.10
Moving average 50 days
725.50
Moving average 100 days
736.89
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
55.94
RSI 14 days
50.31
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -0.14% | -2.86% | -6.80% | 79.74M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
| -0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
| +0.52% | +1.50% | +11.32% | +38.98% | 80.96B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
| -0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
| +0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
| +0.53% | +8.49% | -0.34% | -1.76% | 30.29B | ||
| +0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
| -0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
| Average | +0.68% | +0.36% | +0.85% | +26.48% | ||
| Weighted average by Cap. | +0.61% | +0.07% | +0.94% | +29.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4b.IoTQvsG_Hfw5LEBy2WNq8WKy8SqQteA8tygfj7S1scg.Ub3h163ofpQKHXUegycwuDb7xRnE2qFF5lB8y9PAhYZGxpzSlut_qAl_Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 713 | 3,200 | 53,500 |
| 06:59:52 | 714 | 100 | 50,300 |
| 06:58:47 | 714 | 200 | 50,200 |
| 06:58:41 | 715 | 200 | 50,000 |
| 06:58:06 | 714 | 300 | 49,800 |
| 06:57:22 | 714 | 200 | 49,500 |
| 06:55:12 | 714 | 100 | 49,300 |
| 06:55:07 | 714 | 100 | 49,200 |
| 06:55:06 | 714 | 900 | 49,100 |
| 06:52:48 | 714 | 100 | 48,200 |
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | +2.95% | ||
| 2022 | +8.03% | ||
| 2021 | -18.62% | ||
| 2020 | +3.58% | ||
| 2019 | +5.24% | ||
| 2018 | +3.19% | ||
| 2017 | -6.49% | ||
| 2016 | +43.58% | ||
| 2015 | -26.44% | ||
| 2014 | +90.60% | ||
| 2013 | +110.67% | ||
| 2012 | +51.75% | ||
| 2011 | -14.43% | ||
| 2010 | +38.61% | ||
| 2009 | +31.17% | ||
| 2008 | -22.30% | ||
| 2007 | -59.55% | ||
| 2006 | -65.64% | ||
| 2005 | +49.48% | ||
| 2004 | +52.23% | ||
| 2003 | +79.05% | ||
| 2002 | -62.50% | ||
| 2001 | -41.67% |
- Stock Market
- Equities
- 4845 Stock
- Quotes Scala, Inc.
