Quotes SC Grupul Industrial Electrocontact SA
Equities
ECT
ROELBOACNOR6
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0495 RON | 0.00% |
|
0.00% | +6.45% |
Quotes 5-day view
End-of-day quote Bucharest S.E.27/06/2024 | 02/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.0495 lei | 0.0495 lei | 0.0495 lei | 0.0495 lei |
Volume | 5 239 | 337 | 10 000 | 10 663 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 month | -1.00% | ||
3 months | -6.60% | ||
6 months | -3.88% | ||
Current year | +6.45% | ||
1 year | +52.31% | ||
3 years | +33.78% | ||
5 years | +115.22% | ||
10 years | +68.94% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.0495](/images/extremecours_fleche.png)
![Extreme 0.0465](/images/extremecours_fleche.png)
![Extreme 0.045](/images/extremecours_fleche.png)
![Extreme 0.032](/images/extremecours_fleche.png)
![Extreme 0.0265](/images/extremecours_fleche.png)
![Extreme 0.02](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Switchgear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +6.45% | +52.31% | 1.56M | ||
-3.78% | +1.09% | +63.98% | +144.04% | 1.74B | ||
+0.31% | -4.66% | -25.93% | -41.61% | 1.01B | ||
-0.70% | +1.43% | -1.39% | -1.11% | 838M | ||
+0.34% | -9.05% | -42.83% | -43.89% | 682M | ||
+0.64% | -5.62% | -19.22% | -16.67% | 473M | ||
+0.54% | -2.10% | -33.09% | -39.15% | 447M | ||
+6.31% | +5.35% | +42.50% | +7.53% | 458M | ||
-2.62% | -6.64% | -29.19% | -29.42% | 363M | ||
+0.40% | -2.46% | -32.04% | -35.36% | 307M | ||
+2.60% | +10.14% | -20.21% | -18.20% | 287M | ||
-2.83% | -14.18% | -21.31% | -21.66% | 247M | ||
+0.92% | -5.28% | -61.38% | -59.23% | 221M | ||
-2.17% | +2.63% | +128.56% | +157.03% | 196M | ||
+4.76% | -2.94% | +14.48% | -18.00% | 125M | ||
+7.86% | +8.47% | -10.75% | -41.14% | 107M | ||
Average | +0.79% | -2.56% | -2.59% | -0.28% | ||
Weighted average by Cap. | -0.37% | -2.42% | +4.12% | +17.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.45% | ||
2023 | +45.31% | ||
2022 | -13.51% | ||
2021 | +37.04% | ||
2020 | -3.57% | ||
2019 | +80.65% | ||
2018 | +15.67% | ||
2017 | -27.96% | ||
2016 | -21.19% | ||
2015 | -11.94% | ||
2014 | -5.96% | ||
2013 | -14.16% | ||
2012 | +10.67% | ||
2011 | -4.15% | ||
2010 | -0.32% | ||
2009 | +13.36% | ||
2008 | -72.57% | ||
2007 | +2.04% | ||
2006 | +0.77% | ||
2005 | +27.17% | ||
2004 | +75.88% | ||
2003 | +3.57% |
- Stock Market
- Equities
- ECT Stock
- Quotes SC Grupul Industrial Electrocontact SA