SC ENGINEERING CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,581 KRW | -1.13% |
|
+5.33% | -9.09% |
| 03-20 | SC Engineering Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-24 | SC Engineering Co., Ltd cancelled the transaction announced on May 15, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1523 ₩ | 1538 ₩ | 1560 ₩ | 1599 ₩ | 1581 ₩ |
| Volume | 94 040 | 69 121 | 78 828 | 174 956 | 91 093 |
| Change | +∞% | +0.98% | +1.43% | +2.50% | -1.13% |
| Opening | 1,502.00 | 1,526.00 | 1,526.00 | 1,560.00 | 1,595.00 |
| High | 1,525.00 | 1,543.00 | 1,568.00 | 1,615.00 | 1,595.00 |
| Low | 1,502.00 | 1,500.00 | 1,526.00 | 1,557.00 | 1,565.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | +5.33% | ||
| Current month | +4.29% | ||
| 1 month | +1.61% | ||
| 3 months | -0.82% | ||
| 6 months | -14.86% | ||
| Current year | -9.09% | ||
| 1 year | -57.15% | ||
| 3 years | -62.04% | ||
| 5 years | -8.08% | ||
| 10 years | +70.46% |
Volumes
marketsDaily volume
91 093
Avg. Volume 20 sessions
91 661
Avg. Volume 20 sessions KRW
144 916 041.00
Avg. Volume 20 sessions USD
105 933.63
Record volume 1
24 930 820
Record volume 2
23 337 340
Record volume 3
23 110 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
51 975 437 756
Capitalization (USD)
37 994 045
Net sales (KRW)
135 981 756 840
Net sales (USD)
99 402 664
Number of employees
112
Sales / Employee (KRW)
1 214 122 829
Sales / Employee (USD)
887 524
Free-Float
74.93 %
Free-Float capitalization (KRW)
38 943 724 498
Free-Float capitalization (USD)
28 467 863
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 500.00
1 615.00
1 month
1 420.001 615.00
Current year
1 420.001 970.00
1 year
1 420.003 860.00
3 years
1 305.006 490.00
5 years
602.009 190.00
10 years
602.009 190.00
Indicators
Moving average 5 days
1 560.20
Moving average 20 days
1 519.45
Moving average 50 days
1 558.64
Moving average 100 days
1 627.12
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
65.60
RSI 14 days
59.16
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +5.33% | -9.09% | -57.15% | 37.99M | ||
| -0.18% | +0.03% | +14.84% | +32.60% | 85.88B | ||
| -1.80% | +0.04% | +19.61% | +70.08% | 70.83B | ||
| -0.46% | +2.67% | +17.46% | +55.95% | 36.65B | ||
| -1.21% | +1.49% | +23.53% | +34.86% | 34.25B | ||
| +0.17% | -1.62% | +11.57% | +0.85% | 27.96B | ||
| -0.07% | -0.19% | +4.35% | +19.10% | 27.05B | ||
| -0.13% | +1.13% | +6.42% | +14.05% | 26.89B | ||
| -0.96% | +1.16% | +21.55% | +36.68% | 26.82B | ||
| -0.70% | +1.39% | +19.80% | +32.79% | 25.32B | ||
| -0.16% | +1.30% | +20.18% | +25.47% | 18.5B | ||
| -0.35% | +1.94% | -3.08% | +9.33% | 14.76B | ||
| -0.83% | +0.92% | +13.64% | +40.53% | 13.72B | ||
| +0.40% | +3.67% | -8.05% | +14.48% | 13.88B | ||
| +0.81% | +4.01% | +42.25% | +67.52% | 11.73B | ||
| -1.27% | -0.44% | +46.62% | +120.67% | 11.38B | ||
| Average | -0.47% | +1.75% | +15.10% | +32.36% | ||
| Weighted average by Cap. | -0.58% | +1.44% | +16.22% | +38.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +9.03% | ||
| 2022 | -46.74% | ||
| 2021 | -53.20% | ||
| 2020 | +345.99% | ||
| 2019 | -4.01% | ||
| 2018 | -18.19% | ||
| 2017 | -22.73% | ||
| 2016 | -7.25% | ||
| 2015 | +205.39% | ||
| 2014 | -0.89% | ||
| 2013 | -45.65% | ||
| 2012 | -7.46% | ||
| 2011 | -0.89% | ||
| 2010 | -38.55% | ||
| 2009 | +26.58% | ||
| 2008 | +5.72% | ||
| 2007 | +42.96% | ||
| 2006 | -38.83% | ||
| 2005 | +476.69% | ||
| 2004 | +5.16% | ||
| 2003 | +5.44% | ||
| 2002 | -26.13% | ||
| 2001 | +21.34% | ||
| 2000 | -57.07% | ||
| 1999 | -9.48% | ||
| 1998 | +11.05% | ||
| 1997 | -16.67% |
- Stock Market
- Equities
- A023960 Stock
- Quotes SC Engineering Co., Ltd
