SC CEMACON SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.445 RON | +0.68% |
|
+2.30% | +4.95% |
| 02-29 | SC Cemacon SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SC Cemacon SA Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.435 lei | 0.435 lei | 0.442 lei | 0.445 lei | 0.443 lei |
| Volume | 7 200 | 6 387 | 11 914 | 7 985 | 5 217 |
| Change | +∞% | 0.00% | +1.61% | +0.68% | -0.45% |
| Opening | 0.44 | 0.44 | 0.44 | 0.44 | 0.45 |
| High | 0.44 | 0.44 | 0.44 | 0.45 | 0.45 |
| Low | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 |
Performance
| 1 day | +0.68% | ||
| 1 week | +2.30% | ||
| Current month | +1.14% | ||
| 1 month | +3.97% | ||
| 3 months | +0.68% | ||
| 6 months | +3.49% | ||
| Current year | +4.95% | ||
| 1 year | -5.72% | ||
| 3 years | -10.64% | ||
| 5 years | +43.09% | ||
| 10 years | -28.14% |
Volumes
marketsDaily volume
7 985
Avg. Volume 20 sessions
43 764
Avg. Volume 20 sessions RON
19 474.98
Avg. Volume 20 sessions USD
4 221.40
Record volume 1
30 228 715
Record volume 2
22 279 525
Record volume 3
7 698 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
413 566 848
Capitalization (USD)
89 644 750
Net sales (RON)
232 682 296
Net sales (USD)
50 436 214
Number of employees
289
Sales / Employee (RON)
805 129
Sales / Employee (USD)
174 520
Free-Float
2.63 %
Free-Float capitalization (RON)
10 884 985
Free-Float capitalization (USD)
2 359 429
Average Daily Capital Traded
0%
Highs and lows
1 week
0.44
0.45
1 month
0.420.45
Current year
0.410.45
1 year
0.400.48
3 years
0.400.88
5 years
0.240.88
10 years
0.011.25
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.43
Moving average 50 days
0.44
Moving average 100 days
0.43
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
64.63
RSI 14 days
59.99
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +2.30% | +4.95% | -5.72% | 89.64M | ||
| -0.85% | -0.61% | -9.36% | +11.27% | 765M | ||
| -1.49% | +2.86% | -18.85% | -43.35% | 617M | ||
| -3.70% | +0.53% | -2.88% | -13.83% | 613M | ||
| +0.34% | +8.16% | -15.51% | -27.67% | 493M | ||
| -1.74% | +0.26% | +14.35% | +5.51% | 443M | ||
| -2.92% | -4.37% | -19.45% | +166.18% | 283M | ||
| -3.61% | +1.02% | -45.19% | -45.62% | 250M | ||
| 0.00% | 0.00% | +6.15% | -10.97% | 208M | ||
| -15.67% | -.--% | +17.71% | +743.28% | 194M | ||
| -2.67% | +9.32% | -37.83% | -31.21% | 187M | ||
| +2.23% | +4.14% | +0.87% | +1.55% | 180M | ||
| 0.00% | +1.02% | +5.85% | +7.57% | 115M | ||
| -1.69% | +5.91% | +20.73% | +37.87% | 98.69M | ||
| +1.39% | +2.17% | +15.40% | +30.83% | 52.76M | ||
| Average | -1.98% | +0.92% | -4.20% | +55.05% | ||
| Weighted average by Cap. | -2.04% | +0.02% | -8.03% | +30.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | -5.36% | ||
| 2022 | -43.29% | ||
| 2021 | +135.82% | ||
| 2020 | -10.19% | ||
| 2019 | +18.79% | ||
| 2018 | +105.97% | ||
| 2017 | +94.53% | ||
| 2016 | -3.24% | ||
| 2015 | +22.83% | ||
| 2014 | -89.21% | ||
| 2013 | +151.47% | ||
| 2012 | -60.39% | ||
| 2011 | -52.71% | ||
| 2010 | +34.78% | ||
| 2009 | -99.96% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- CEON Stock
- Quotes SC Cemacon SA
