SBS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,679 JPY | +0.45% |
|
+0.94% | +8.99% |
| 04-11 | Russia's FSB says British special forces operating in Ukraine | RE |
| 03-27 | SBS Holdings, Inc. Announces Establishment of Information Communication Systems Division 3 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2720 ¥ | 2699 ¥ | 2667 ¥ | 2679 ¥ |
| Volume | 49 300 | 56 600 | 38 800 | 37 100 |
| Change | -0.87% | -0.77% | -1.19% | +0.45% |
| Opening | 2,744.00 | 2,734.00 | 2,717.00 | 2,644.00 |
| High | 2,760.00 | 2,734.00 | 2,717.00 | 2,681.00 |
| Low | 2,713.00 | 2,671.00 | 2,667.00 | 2,634.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.94% | ||
| Current month | +1.98% | ||
| 1 month | +3.60% | ||
| 3 months | +6.31% | ||
| 6 months | -0.22% | ||
| Current year | +8.99% | ||
| 1 year | -17.95% | ||
| 3 years | -0.74% | ||
| 5 years | +42.80% | ||
| 10 years | +372.21% |
Volumes
marketsDaily volume
37 100
Estimated daily volume
37 100
Avg. Volume 20 sessions
87 853
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
235 358 187.00
Avg. Volume 20 sessions USD
1 488 169.82
Record volume 1
1 944 200
Record volume 2
1 390 100
Record volume 3
1 213 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
106 902 993 674
Capitalization (USD)
675 947 629
Net sales (JPY)
431 911 000 000
Net sales (USD)
2 730 973 253
Number of employees
10 903
Sales / Employee (JPY)
39 613 959
Sales / Employee (USD)
250 479
Free-Float
38.2 %
Free-Float capitalization (JPY)
40 834 144 324
Free-Float capitalization (USD)
258 194 295
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 634.00
2 785.00
1 month
2 581.002 833.00
Current year
2 173.002 833.00
1 year
2 173.003 425.00
3 years
2 173.004 405.00
5 years
1 225.004 405.00
10 years
524.004 405.00
Indicators
Moving average 5 days
2 701.80
Moving average 20 days
2 691.05
Moving average 50 days
2 504.20
Moving average 100 days
2 497.36
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
48.70
RSI 14 days
53.53
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.94% | +8.99% | -17.95% | 676M | ||
| +0.50% | -2.40% | +2.82% | +6.47% | 79.59B | ||
| -0.45% | -4.11% | +6.48% | +5.32% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +165.18% | 12.9B | ||
| -0.08% | +2.72% | -9.58% | +7.57% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -29.55% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -15.33% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +7.04% | 7.52B | ||
| +5.63% | +2.91% | -3.88% | -42.37% | 5.4B | ||
| -0.39% | +12.18% | +5.99% | +56.61% | 5.34B | ||
| -1.78% | -0.26% | +1.84% | +13.49% | 4.65B | ||
| +0.19% | +0.38% | -16.11% | -17.41% | 3.76B | ||
| -7.38% | -7.35% | +6.39% | +42.26% | 3.01B | ||
| -0.65% | +0.33% | -13.14% | -1.19% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +64.82% | 1.81B | ||
| Average | -0.81% | -0.21% | -1.99% | +15.31% | ||
| Weighted average by Cap. | -0.47% | -2.00% | +2.04% | +12.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2.4Z8wv0FE-FWVg8W-zyJDnx1TvYY2fUPE_VzXokfhTpc.h_FqzhELrRCn0_fnqVYZ-Ewr6-tbGhOqr2qD4XWKFOenwF_ncROXPMXbtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,679 | 8,200 | 37,100 |
| 06:59:40 | 2,676 | 100 | 28,900 |
| 06:59:40 | 2,676 | 100 | 28,800 |
| 06:59:40 | 2,676 | 100 | 28,700 |
| 06:59:40 | 2,676 | 100 | 28,600 |
| 06:59:27 | 2,673 | 100 | 28,500 |
| 06:59:07 | 2,673 | 100 | 28,400 |
| 06:59:02 | 2,675 | 100 | 28,300 |
| 06:59:01 | 2,673 | 100 | 28,200 |
| 06:58:54 | 2,675 | 100 | 28,100 |
Monthly variations
Annual change
| 2024 | +8.99% | ||
| 2023 | -11.61% | ||
| 2022 | -14.82% | ||
| 2021 | +25.00% | ||
| 2020 | +37.62% | ||
| 2019 | +33.85% | ||
| 2018 | +25.49% | ||
| 2017 | +38.65% | ||
| 2016 | -13.94% | ||
| 2015 | -5.49% | ||
| 2014 | +91.59% | ||
| 2013 | +44.74% |
- Stock Market
- Equities
- 2384 Stock
- Quotes SBS Holdings, Inc.
