SBI LEASING SERVICES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,980 JPY | +1.81% |
|
-2.45% | +17.00% |
| 2022 | SBI Leasing Services Co., Ltd. has completed an IPO in the amount of Ñ6.556 billion. | CI |
| 2022 | SBI Leasing Services Co., Ltd. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3065 ¥ | 2980 ¥ | 2927 ¥ | 2980 ¥ |
| Volume | 57 400 | 92 900 | 69 700 | 37 100 |
| Change | +0.16% | -2.77% | -1.78% | +1.81% |
| Opening | 3,060.00 | 3,080.00 | 2,941.00 | 2,930.00 |
| High | 3,105.00 | 3,080.00 | 2,949.00 | 2,980.00 |
| Low | 3,020.00 | 2,980.00 | 2,915.00 | 2,910.00 |
Performance
| 1 day | +1.81% | ||
| 1 week | -2.45% | ||
| 1 month | -8.73% | ||
| 3 months | -9.97% | ||
| 6 months | +13.01% | ||
| Current year | +17.00% | ||
| 1 year | +46.58% |
Volumes
marketsDaily volume
37 100
Estimated daily volume
37 100
Avg. Volume 20 sessions
51 413
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
153 210 740.00
Avg. Volume 20 sessions USD
973 501.04
Record volume 1
4 621 700
Record volume 2
1 982 700
Record volume 3
1 930 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
23 198 844 035
Capitalization (USD)
147 405 455
Net sales (JPY)
54 146 000 000
Net sales (USD)
344 043 684
Number of employees
39
Sales / Employee (JPY)
1 388 358 974
Sales / Employee (USD)
8 821 633
Free-Float
30.92 %
Free-Float capitalization (JPY)
7 173 268 486
Free-Float capitalization (USD)
45 578 948
Average Daily Capital Traded
0.66%
Highs and lows
1 week
2 910.00
3 105.00
1 month
2 910.003 280.00
Current year
2 521.004 060.00
1 year
2 070.004 060.00
3 years
2 025.004 060.00
5 years
2 025.004 060.00
10 years
2 025.004 060.00
Indicators
Moving average 5 days
3 002.40
Moving average 20 days
3 132.85
Moving average 50 days
3 505.04
Moving average 100 days
3 306.13
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+17.62%
Price spread / (MMA100)
+10.94%
STIM
RSI 9 days
24.04
RSI 14 days
30.28
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | -2.45% | +17.00% | +46.58% | 147M | ||
| +3.74% | -0.18% | +81.72% | +194.21% | 8.45B | ||
| -0.60% | +0.78% | -2.85% | +3.57% | 5.15B | ||
| +1.72% | -0.82% | -5.01% | +14.44% | 4.52B | ||
| +1.67% | -9.29% | +18.33% | +1,135.01% | 3.79B | ||
| -.--% | -5.53% | +59.71% | +109.43% | 3.59B | ||
| +1.02% | -1.86% | +1.43% | +24.45% | 2.38B | ||
| +2.41% | -0.84% | +9.81% | +25.95% | 1.64B | ||
| +1.99% | +3.36% | +4.05% | +12.41% | 1.21B | ||
| -.--% | +2.13% | -13.77% | -22.30% | 1.08B | ||
| -1.33% | -5.93% | -1.11% | -3.27% | 1.07B | ||
| +1.94% | -6.78% | +400.00% | +816.46% | 649M | ||
| -0.95% | -0.95% | +16.11% | +8.85% | 648M | ||
| +1.44% | -1.27% | +15.80% | +35.98% | 532M | ||
| +5.56% | +5.47% | +2.86% | +30.04% | 526M | ||
| -.--% | -3.61% | -8.05% | +11.11% | 346M | ||
| Average | +1.28% | -1.60% | +37.25% | +152.68% | ||
| Weighted average by Cap. | +1.53% | -1.84% | +34.31% | +198.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e169b54.ZmyZjWwfq4xfNQdA827cM40-EWq_LvYR2g7LsQqxhso.ETPY5gBt0uMpBE94nTqRBLhNXCz3doN-kFeh5Wnf7IYgKe3OVXeTvBJtcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,980 | 1,500 | 37,100 |
| 06:59:27 | 2,967 | 100 | 35,600 |
| 06:58:23 | 2,978 | 100 | 35,500 |
| 06:58:20 | 2,978 | 100 | 35,400 |
| 06:57:35 | 2,973 | 100 | 35,300 |
| 06:57:35 | 2,976 | 300 | 35,200 |
| 06:57:35 | 2,975 | 200 | 34,900 |
| 06:56:35 | 2,971 | 100 | 34,700 |
| 06:54:19 | 2,975 | 100 | 34,600 |
| 06:54:19 | 2,974 | 100 | 34,500 |
Monthly variations
Annual change
| 2024 | +17.00% | ||
| 2023 | -12.14% | ||
| 2022 | -9.97% |
- Stock Market
- Equities
- 5834 Stock
- Quotes SBI Leasing Services Co., Ltd.
