SBE - VARVIT - SOCIETA' PER AZIONI Quotes Sbe - Varvit - Societa' Per Azioni
Equities
VARV
IT0005568461
Industrial Machinery & Equipment
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 EUR | 0.00% |
|
+0.65% | -8.11% |
| 03-18 | SBE-Varvit profit up in 2023; forecast down for 2024 | AN |
| 2023 | Greenshoe option on SBE-Varvit shares exercised in full | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.65 € | 7.7 € | 7.7 € | 7.7 € | 7.7 € |
| Volume | 0 | 400 | 6 000 | 8 600 | 4 200 |
| Change | 0.00% | +0.65% | 0.00% | 0.00% | 0.00% |
| Opening | 7.65 | 7.70 | 7.75 | 7.70 | 7.7 |
| High | 7.65 | 7.70 | 8.10 | 8.10 | 8.1 |
| Low | 7.65 | 7.70 | 7.70 | 7.65 | 7.65 |
Performance
| 1 week | +0.65% | ||
| Current month | -5.52% | ||
| 1 month | -5.52% | ||
| 3 months | -11.49% | ||
| 6 months | -10.05% | ||
| Current year | -8.11% |
Volumes
marketsDaily volume
4 200
Estimated daily volume
15 508
Avg. Volume 20 sessions
1 053
Daily volume ratio
14.73
Avg. Volume 20 sessions
8 108.10
Avg. Volume 20 sessions USD
8 786.99
Record volume 1
18 200
Record volume 2
15 400
Record volume 3
8 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 183 895
Capitalization (USD)
25 125 082
Number of employees
756
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
0.8 %
Free-Float capitalization (EUR)
7 245 299
Free-Float capitalization (USD)
7 851 948
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.65
8.10
1 month
7.658.15
Current year
7.658.90
1 year
7.658.90
3 years
7.658.90
5 years
7.658.90
10 years
7.658.90
Indicators
Moving average 5 days
7.68
Moving average 20 days
7.87
Moving average 50 days
8.08
Moving average 100 days
8.26
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
28.84
RSI 14 days
30.77
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.65% | -8.11% | - | 25.13M | ||
| -0.52% | -1.08% | +15.87% | +26.88% | 88.97B | ||
| -0.62% | -3.72% | +14.29% | +58.18% | 67.68B | ||
| -2.14% | -1.83% | +20.84% | +58.70% | 37.7B | ||
| -1.21% | -1.47% | +7.52% | +18.49% | 28.13B | ||
| -1.07% | -0.75% | +8.90% | -5.13% | 27.51B | ||
| -1.75% | -3.29% | +1.26% | +9.94% | 26.25B | ||
| -0.38% | -1.39% | +19.29% | +33.90% | 25.22B | ||
| -2.97% | -5.16% | +3.65% | +31.76% | 23.33B | ||
| +0.65% | 0.00% | +21.22% | +24.68% | 18.95B | ||
| -0.54% | -2.42% | -6.72% | +4.69% | 14.2B | ||
| -4.59% | -6.31% | +8.58% | +37.07% | 13.11B | ||
| -1.40% | -3.69% | -13.44% | +7.90% | 13.07B | ||
| -0.29% | +0.92% | +46.17% | +81.42% | 12.3B | ||
| -2.63% | -3.40% | +44.94% | +116.21% | 11.25B | ||
| -3.11% | -4.23% | +11.71% | +66.95% | 10.97B | ||
| Average | -1.41% | -2.17% | +12.25% | +38.11% | ||
| Weighted average by Cap. | -1.19% | -1.80% | +13.55% | +35.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
796cd49527fc07.rct6yde7mgyuE6JwMkCHQNbGxDq-W3hy7byMHiEEfUE.2ZkjhabDq2iDacQHeQnuDp6uoXjhGj9Hvo7CLk03KBidnSqWvMHzO89ckg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:24 | 7.7 | 200 | 4,200 |
| 09:48:56 | 7.85 | 200 | 4,000 |
| 09:48:26 | 7.9 | 200 | 3,800 |
| 09:43:07 | 7.65 | 400 | 3,600 |
| 09:34:06 | 7.75 | 400 | 3,200 |
| 09:25:36 | 7.85 | 200 | 2,800 |
| 09:25:29 | 7.85 | 400 | 2,600 |
| 08:41:40 | 8 | 200 | 2,200 |
| 08:41:30 | 7.9 | 400 | 2,000 |
| 08:35:51 | 7.95 | 200 | 1,600 |
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | -1.41% |
- Stock Market
- Equities
- VARV Stock
- Quotes Sbe - Varvit - Societa' Per Azioni
