SBAC BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 BDT | 0.00% |
|
-5.19% | -30.48% |
| 05-06 | SBAC Bank PLC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-15 | South Bangla Agriculture & Commerce Bank Limited will Change its Name to SBAC Bank PLC | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.7 BDT | 7.5 BDT | 7.3 BDT | 7.3 BDT | 7.3 BDT |
| Volume | 534 924 | 952 682 | 509 994 | 482 609 | 480 905 |
| Change | 0.00% | -2.60% | -2.67% | 0.00% | 0.00% |
| Opening | 7.80 | 7.70 | 7.80 | 7.40 | 7.60 |
| High | 7.90 | 7.80 | 7.80 | 7.50 | 7.70 |
| Low | 7.60 | 7.50 | 7.30 | 7.20 | 7.20 |
Performance
| 1 week | -5.19% | ||
| Current month | -8.75% | ||
| 1 month | -17.05% | ||
| 3 months | -37.61% | ||
| 6 months | -30.48% | ||
| Current year | -30.48% | ||
| 1 year | -30.48% |
Volumes
marketsDaily volume
480 905
Avg. Volume 20 sessions
675 102
Avg. Volume 20 sessions BDT
4 928 244.60
Avg. Volume 20 sessions USD
41 959.07
Record volume 1
30 461 893
Record volume 2
13 872 098
Record volume 3
13 558 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
6 021 910 970
Capitalization (USD)
51 270 550
Net sales (BDT)
4 201 445 508
Net sales (USD)
35 771 107
Free-Float
66.15 %
Free-Float capitalization (BDT)
3 983 677 027
Free-Float capitalization (USD)
33 917 026
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7.20
7.90
1 month
7.208.60
Current year
7.2013.90
1 year
7.2013.90
3 years
7.2026.75
5 years
7.2026.75
10 years
7.2026.75
Indicators
Moving average 5 days
7.42
Moving average 20 days
7.88
Moving average 50 days
9.01
Moving average 100 days
9.71
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+23.42%
Price spread / (MMA100)
+33.01%
STIM
RSI 9 days
27.07
RSI 14 days
30.82
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.19% | -30.48% | -30.48% | 51.27M | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 590B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 257B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 190B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 151B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 128B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +0.24% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 88.82B | ||
| Average | +0.35% | +1.34% | +12.65% | +18.64% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.45% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.48% | ||
| 2023 | +0.05% | ||
| 2022 | -30.26% | ||
| 2021 | +43.71% |
- Stock Market
- Equities
- SBACBANK Stock
- Quotes SBAC Bank PLC.
