SBA COMMUNICATIONS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.2 USD | -0.86% |
|
+0.09% | -22.65% |
| 04-17 | Crown Castle beats site rental revenue estimates on steady demand | RE |
| 04-17 | Barclays Adjusts SBA Communications Price Target to $255 From $260 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 198.3 $ | 199 $ | 197.93 $ | 196.23 $ |
| Volume | 773 094 | 808 784 | 789 851 | 644 235 |
| Change | +0.76% | +0.35% | -0.54% | -0.86% |
| Opening | 196.06 | 196.10 | 197.05 | 197.40 |
| High | 200.17 | 199.97 | 198.82 | 199.79 |
| Low | 195.61 | 195.19 | 195.32 | 195.84 |
Performance
| 1 day | -0.86% | ||
| 1 week | +0.09% | ||
| Current month | -9.45% | ||
| 1 month | -8.39% | ||
| 3 months | -13.90% | ||
| 6 months | -4.89% | ||
| Current year | -22.65% | ||
| 1 year | -21.57% | ||
| 3 years | -33.88% | ||
| 5 years | -2.41% | ||
| 10 years | +118.20% |
Volumes
marketsDaily volume
644 235
Estimated daily volume
644 235
Avg. Volume 20 sessions
804 832
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
157 932 183.36
Record volume 1
23 507 740
Record volume 2
16 950 420
Record volume 3
9 810 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 197 032 257
Net sales (USD)
2 711 584 000
Number of employees
1 787
Sales / Employee (USD)
1 517 395
Free-Float
99.14 %
Free-Float capitalization (USD)
21 014 222 427
Average Daily Capital Traded
0.75%
Highs and lows
1 week
195.05
200.17
1 month
193.94219.94
Current year
193.94255.90
1 year
185.23263.08
3 years
185.23391.15
5 years
185.23391.15
10 years
82.80391.15
Indicators
Moving average 5 days
197.64
Moving average 20 days
205.17
Moving average 50 days
210.17
Moving average 100 days
223.86
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+14.08%
STIM
RSI 9 days
35.17
RSI 14 days
36.14
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +0.09% | -22.65% | -21.57% | 21.2B | ||
| -0.70% | +0.23% | -20.47% | -14.30% | 80.17B | ||
| -0.91% | -2.19% | -9.16% | +3.52% | 69.43B | ||
| +0.95% | +4.39% | +6.13% | +46.24% | 44.6B | ||
| +0.34% | +3.22% | +10.77% | +43.93% | 22.72B | ||
| +1.38% | +2.63% | +7.61% | +11.27% | 11.69B | ||
| +2.54% | +6.07% | +12.68% | -1.01% | 2.61B | ||
| -1.16% | +3.66% | -12.82% | -19.81% | 2.15B | ||
| +3.31% | +8.85% | 0.00% | +95.27% | 1.39B | ||
| -2.22% | 0.00% | -4.85% | -4.85% | 818M | ||
| 0.00% | +4.31% | -6.20% | +35.96% | 791M | ||
| -3.15% | -1.99% | -17.73% | -17.73% | 598M | ||
| +0.74% | +0.84% | -13.14% | +5.96% | 518M | ||
| -1.52% | 0.00% | -8.02% | -1.27% | 493M | ||
| +0.32% | -0.08% | -12.25% | -19.70% | 454M | ||
| +0.36% | +1.45% | +8.98% | +13.41% | 316M | ||
| Average | -0.04% | +1.88% | -5.07% | +9.71% | ||
| Weighted average by Cap. | -0.26% | +0.79% | -8.38% | +7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21a00.BCULQABczSmJxtWAYXIo4dHpsCV-aiPAAXHntcpkAb0.VnVRJ29snFPYjbHyLEdOtYi_4WgvOG-6ZT2x774CY9N9UkEhSzaaZc7wgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 196.2 | 84,688 | 317,250 |
| 20:59:59 | 196.1 | 209 | 232,562 |
| 20:59:59 | 196.2 | 100 | 232,353 |
| 20:59:59 | 196.2 | 100 | 232,253 |
| 20:59:59 | 196.1 | 100 | 232,153 |
| 20:59:58 | 196.1 | 100 | 232,053 |
| 20:59:57 | 196.1 | 187 | 231,953 |
| 20:59:57 | 196.2 | 100 | 231,766 |
| 20:59:55 | 196.2 | 200 | 231,666 |
| 20:59:55 | 196.2 | 120 | 231,466 |
Monthly variations
Annual change
| 2024 | -22.65% | ||
| 2023 | -9.50% | ||
| 2022 | -27.94% | ||
| 2021 | +37.89% | ||
| 2020 | +17.07% | ||
| 2019 | +48.86% | ||
| 2018 | -0.90% | ||
| 2017 | +58.20% | ||
| 2016 | -1.72% | ||
| 2015 | -5.14% | ||
| 2014 | +23.29% | ||
| 2013 | +26.57% | ||
| 2012 | +65.22% | ||
| 2011 | +4.93% | ||
| 2010 | +19.85% | ||
| 2009 | +109.31% | ||
| 2008 | -51.77% | ||
| 2007 | +23.05% | ||
| 2006 | +53.63% | ||
| 2005 | +92.89% | ||
| 2004 | +146.81% | ||
| 2003 | +817.07% | ||
| 2002 | -96.85% | ||
| 2001 | -68.29% | ||
| 2000 | +119.00% | ||
| 1999 | +111.27% |
- Stock Market
- Equities
- SBAC Stock
- Quotes SBA Communications Corporation
