|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.77 USD | +0.74% |
|
+11.08% | +3.79% |
Quotes 5-day view: SBA Communications Corporation
Delayed Quote Nasdaq
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 184.63 $ | 189.08 $ | 190.96 $ | 199.29 $ | 200.77 $ |
| Volume | 520,779 | 722,550 | 793,013 | 1,221,805 | 1,015,108 |
| Change | +2.15% | +2.41% | +0.99% | +4.36% | +0.74% |
| Opening | 180.64 $ | 184.75 $ | 188.66 $ | 193.78 $ | 199.72 $ |
| High | 185.06 $ | 189.56 $ | 190.98 $ | 201.78 $ | 202.00 $ |
| Low | 178.00 $ | 184.75 $ | 185.22 $ | 193.48 $ | 199.39 $ |
Performance
| 1 day | +0.74% | ||
| 1 week | +11.08% | ||
| Current month | +9.05% | ||
| 1 month | +6.77% | ||
| 3 months | +3.52% | ||
| 6 months | -8.49% | ||
| Current year | +3.79% | ||
| 1 year | -3.53% | ||
| 3 years | -31.13% | ||
| 5 years | -23.93% | ||
| 10 years | +126.12% |
Volumes
marketsDaily volume
1,015,108
Estimated daily volume
1,015,108
Avg. Volume 20 sessions
875,676
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
175,809,470.52
Record volume 1
23,507,740
Record volume 2
16,950,420
Record volume 3
9,810,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21,391,414,487
Net sales (USD)
2,679,634,000
Number of employees
1,720
Sales / Employee (USD)
1,557,927
Free-Float
99.17 %
Free-Float capitalization (USD)
21,407,405,817
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
192.95
Moving average 20 days
186.6
Moving average 50 days
188.47
Moving average 100 days
191.42
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-7.06%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-4.66%
RSI 9 days
72.24
RSI 14 days
65.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +11.08% | -3.53% | -31.13% | 21.39B | |
| -0.18% | +12.74% | +3.60% | +29.41% | 93.95B | |
| +2.08% | +12.16% | +1.11% | -11.58% | 89.93B | |
| +0.37% | +5.45% | +9.81% | +60.19% | 62.17B | |
| +2.93% | +11.75% | +0.57% | -36.24% | 39.36B | |
| +3.61% | +14.67% | +15.31% | +104.30% | 32.46B | |
| +0.37% | -1.08% | +2.57% | +23.41% | 13.35B | |
| 0.00% | +0.90% | +4.17% | +14.80% | 4.36B | |
| -0.24% | -6.88% | +30.83% | +25.46% | 4.19B | |
| -0.50% | -0.50% | - | - | 1.03B | |
| Average | +0.92% | +6.03% | +7.16% | +19.85% | 36.22B | |
| Weighted average by Cap. | +1.23% | +10.40% | +4.63% | +20.05% |
Historical Quotes: SBA Communications Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
85794412fb9.Ktqgnw9Pv85j3T6LFBUTsFZEjsUUOLZ0EPHnx-I4iuQ.SLHKxiIZ7q0RiXHSf2950gx2voRFStJDRJmDspYN8qhfqZHYNgHTpjK2aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 200.77 | 134,589 | 559,319 |
| 20:59:59 | 200.72 | 542 | 424,730 |
| 20:59:59 | 200.73 | 261 | 424,188 |
| 20:59:58 | 200.76 | 100 | 423,927 |
| 20:59:58 | 200.76 | 100 | 423,827 |
| 20:59:57 | 200.79 | 100 | 423,727 |
| 20:59:57 | 200.77 | 100 | 423,627 |
| 20:59:56 | 200.76 | 200 | 423,527 |
| 20:59:54 | 200.75 | 100 | 423,327 |
| 20:59:54 | 200.75 | 100 | 423,227 |
Course Extremes
| 1 week | 178 |  | 202 |
| 1 month | 177.49 | | 202 |
| Current year | 177.49 | | 202 |
| 1 year | 177.49 | | 245.16 |
| 3 years | 177.49 | | 288.89 |
| 5 years | 177.49 | | 391.15 |
| 10 years | 88.95 | | 391.15 |
Monthly variations
Annual variations
| 2026 | +3.79% | ||
| 2025 | -5.09% | ||
| 2024 | -19.67% | ||
| 2023 | -9.50% | ||
| 2022 | -27.94% | ||
| 2021 | +37.89% | ||
| 2020 | +17.07% | ||
| 2019 | +48.86% | ||
| 2018 | -0.90% | ||
| 2017 | +58.20% | ||
| 2016 | -1.72% | ||
| 2015 | -5.14% | ||
| 2014 | +23.29% | ||
| 2013 | +26.57% | ||
| 2012 | +65.22% | ||
| 2011 | +4.93% | ||
| 2010 | +19.85% | ||
| 2009 | +109.31% | ||
| 2008 | -51.77% | ||
| 2007 | +23.05% | ||
| 2006 | +53.63% | ||
| 2005 | +92.89% | ||
| 2004 | +146.81% | ||
| 2003 | +817.07% | ||
| 2002 | -96.85% | ||
| 2001 | -68.29% | ||
| 2000 | +119.00% | ||
| 1999 | +111.27% |
- Stock Market
- Equities
- SBAC Stock
- Quotes SBA Communications Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition