Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
49.35 SAR | -4.55% | -1.10% | +31.78% |
05-08 | First-Quarter Trading Updates Boost Saudi Shares; Saudi Telecom in Green | MT |
05-08 | Correction: Savola Group Posts Lower Q1 Net Profit; Revenue Down | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|
Last | 50.6 ﷼ | 50.2 ﷼ | 51.7 ﷼ | 49.35 ﷼ |
Volume | 444 806 | 263 942 | 1 324 530 | 929 592 |
Change | +1.40% | -0.79% | +2.99% | -4.55% |
Opening | 49.70 | 50.60 | 49.60 | 51.60 |
High | 50.60 | 50.60 | 51.70 | 52.10 |
Low | 49.70 | 49.65 | 48.30 | 49.30 |
Performance
1 day | -4.55% | ||
1 week | -1.10% | ||
Current month | -2.28% | ||
1 month | -6.00% | ||
3 months | +0.71% | ||
6 months | +32.84% | ||
Current year | +31.78% | ||
1 year | +56.17% | ||
3 years | +23.99% | ||
5 years | +50.92% | ||
10 years | -29.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.55% | -1.10% | +31.78% | +56.17% | 7B | ||
+1.04% | +3.77% | -2.39% | -16.93% | 272B | ||
+1.20% | +1.52% | -2.04% | -8.91% | 94.16B | ||
+1.25% | -0.58% | -2.27% | -11.16% | 43.36B | ||
+0.37% | +3.05% | +1.40% | +2.22% | 41B | ||
+2.24% | +3.21% | +9.56% | -25.48% | 40.46B | ||
+0.17% | +0.65% | +8.02% | -21.44% | 39.67B | ||
-0.04% | +5.30% | -13.73% | -16.53% | 30.87B | ||
+0.81% | +0.85% | -4.77% | +15.30% | 29.02B | ||
+0.60% | +1.16% | +14.15% | +40.91% | 25.11B | ||
-0.34% | +1.69% | -4.34% | -25.57% | 24.06B | ||
-0.01% | +1.72% | +10.09% | -12.76% | 21.06B | ||
+0.82% | +0.61% | +10.95% | -14.73% | 20.03B | ||
+5.73% | +3.80% | +11.93% | +23.84% | 19.02B | ||
-0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
-0.47% | +3.51% | +3.72% | +16.87% | 14.92B | ||
Average | +0.51% | +0.66% | +4.53% | -0.09% | ||
Weighted average by Cap. | +0.86% | +1.05% | +0.61% | -9.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:44:38 | 49.6 | 157 | 840,899 |
12:44:38 | 49.6 | 216 | 840,742 |
12:44:36 | 49.55 | 3 | 840,526 |
12:44:36 | 49.55 | 126 | 840,523 |
12:44:36 | 49.55 | 165 | 840,397 |
12:44:36 | 49.55 | 27 | 840,232 |
12:44:36 | 49.55 | 61 | 840,205 |
12:44:24 | 49.55 | 1 | 840,144 |
12:44:11 | 49.45 | 100 | 840,143 |
12:44:09 | 49.5 | 579 | 840,043 |
Monthly variations
Annual change
2024 | +31.78% | ||
2023 | +36.43% | ||
2022 | -14.08% | ||
2021 | -24.82% | ||
2020 | +23.73% | ||
2019 | +28.17% | ||
2018 | -32.13% | ||
2017 | -1.52% | ||
2016 | -19.48% | ||
2015 | -36.72% | ||
2014 | +25.42% | ||
2013 | +56.88% | ||
2012 | +39.37% | ||
2011 | -10.31% | ||
2010 | +5.96% | ||
2009 | +24.79% | ||
2008 | -32.43% | ||
2007 | +2.14% | ||
2006 | -66.34% | ||
2005 | +209.13% | ||
2004 | +150.89% | ||
2003 | +28.58% | ||
2002 | +43.16% | ||
2001 | +7.19% |
- Stock Market
- Equities
- 2050 Stock
- Quotes Savola Group Company