|
Market Closed -
Saudi Arabian S.E.
13:20:00 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 25.78 SAR | +1.82% |
|
-0.77% | +17.77% |
| 09-08 | Saudi Bourse Approves Merrill Lynch's Market-making Activities for 13 Companies | MT |
| 08-26 | AlphaMena Upgrades Savola Group to Add, Raises PT | MT |
Stock exchange
Saudi Arabian S.E.
2050 25.78 ﷼
+1.82%
15.7M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2050 | 25.78SAR | +1.82% | 15.7M ﷼ |
Quotes 5-day view: Savola Group Company
Delayed Quote Saudi Arabian S.E.
| 13/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | SAR 25.50 | SAR 25.84 | SAR 25.52 | SAR 25.32 | SAR 25.78 |
| Volume | 442,597 | 287,673 | 853,567 | 211,407 | 609,023 |
| Change | -1.85% | +1.33% | -1.24% | -0.78% | +1.82% |
| Opening | SAR 25.98 | SAR 25.50 | SAR 25.78 | SAR 25.50 | SAR 25.48 |
| High | SAR 25.98 | SAR 25.90 | SAR 25.96 | SAR 25.64 | SAR 25.78 |
| Low | SAR 25.30 | SAR 25.36 | SAR 25.30 | SAR 25.30 | SAR 25.32 |
Performance
| 1 day | +1.82% | ||
| 1 week | -0.77% | ||
| Current month | -0.54% | ||
| 1 month | -0.15% | ||
| 3 months | -12.19% | ||
| 6 months | +4.41% | ||
| Current year | +17.77% | ||
| 1 year | +12.09% | ||
| 3 years | -80.84% | ||
| 5 years | -82.90% | ||
| 10 years | -79.33% |
Volumes
marketsDaily volume
609,023
Estimated daily volume
609,023
Avg. Volume 20 sessions
682,610
Daily volume ratio
0.89
Avg. Volume 20 sessions SAR
17,597,685.8
Avg. Volume 20 sessions USD
4,684,715.13
Record volume 1
14,430,420
Record volume 2
8,681,252
Record volume 3
5,463,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
7,720,432,088
Market Cap (USD)
2,055,164,800
Net sales (SAR)
26,081,053,000
Net sales (USD)
6,942,728,265
Number of employees
15,299
Sales / Employee (SAR)
1,704,755
Sales / Employee (USD)
453,803
Free-Float
70.31%
Free-Float capitalization (SAR)
5,437,764,339
Free-Float capitalization (USD)
1,447,522,850
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
25.57
Moving average 20 days
26.11
Moving average 50 days
26.16
Moving average 100 days
27.04
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+4.91%
RSI 9 days
35.43
RSI 14 days
39.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | -0.77% | +12.09% | -80.84% | 2.06B | |
| -2.03% | -0.97% | +6.83% | -27.36% | 244B | |
| -0.51% | -0.69% | -1.26% | -13.76% | 79.18B | |
| -1.43% | -1.40% | -17.64% | +12.47% | 45.33B | |
| +3.64% | +1.36% | +44.20% | +11.01% | 42.46B | |
| -1.44% | -3.45% | -11.91% | -20.73% | 33.82B | |
| -0.99% | -1.41% | +15.63% | +67.66% | 30.34B | |
| 0.00% | +1.39% | -3.89% | -26.07% | 29.33B | |
| -1.38% | -2.23% | +11.96% | +18.65% | 27.62B | |
| +1.86% | -4.24% | +48.38% | +6.14% | 22.92B | |
| Average | +0.17% | -1.00% | +10.44% | -5.28% | 55.75B | |
| Weighted average by Cap. | -0.79% | -0.20% | +7.30% | -10.17% |
Historical Quotes: Savola Group Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45f5897b402fa7.Db4XMTF0AJUVAxcw59O979lbsP1-ejXl913Rc3tW2fs.ZM5zXlAeZaJTcFlVlZL2m5g1xJsqA0yEgifjNBwElYFXy1h0SwdPwU1gYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:50 | 25.68 | 262 | 364,247 |
| 12:44:26 | 25.68 | 95 | 363,985 |
| 12:43:19 | 25.66 | 67 | 363,890 |
| 12:43:19 | 25.66 | 241 | 363,823 |
| 12:43:19 | 25.66 | 482 | 363,582 |
| 12:43:19 | 25.66 | 361 | 363,100 |
| 12:43:19 | 25.66 | 516 | 362,739 |
| 12:43:19 | 25.66 | 30 | 362,223 |
| 12:43:19 | 25.66 | 59 | 362,193 |
| 12:43:19 | 25.66 | 242 | 362,134 |
Price Extremes
| 1 week | 25.3 |  | 25.98 |
| 1 month | 25.18 | | 26.88 |
| Current year | 20.45 | | 30.3 |
| 1 year | 20.45 | | 30.3 |
| 3 years | 20.45 | | 219.95 |
| 5 years | 20.45 | | 219.95 |
| 10 years | 20.45 | | 219.95 |
Monthly variations
Annual variations
| 2026 | +17.77% | ||
| 2025 | -40.35% | ||
| 2024 | -74.07% | ||
| 2023 | +36.43% | ||
| 2022 | -14.08% | ||
| 2021 | -24.82% | ||
| 2020 | +23.73% | ||
| 2019 | +28.17% | ||
| 2018 | -32.13% | ||
| 2017 | -1.52% | ||
| 2016 | -19.48% | ||
| 2015 | -36.72% | ||
| 2014 | +25.42% | ||
| 2013 | +56.88% | ||
| 2012 | +39.37% | ||
| 2011 | -10.31% | ||
| 2010 | +5.96% | ||
| 2009 | +24.79% | ||
| 2008 | -32.43% | ||
| 2007 | +2.14% | ||
| 2006 | -66.34% | ||
| 2005 | +209.13% | ||
| 2004 | +150.89% | ||
| 2003 | +28.58% | ||
| 2002 | +43.16% | ||
| 2001 | +7.19% |
- Stock Market
- Stocks
- 2050 Stock
- Quotes Savola Group Company
Select your edition
All financial news and data tailored to specific country editions
