SAVIOR LIFETEC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.85 TWD | +4.34% |
|
+4.82% | +1.78% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.35 NT$ | 21.3 NT$ | 20.95 NT$ | 21.9 NT$ | 22.85 NT$ |
| Volume | 2 145 071 | 1 430 750 | 1 250 870 | 4 540 991 | 6 249 760 |
| Change | -2.06% | -0.23% | -1.64% | +4.53% | +4.34% |
| Opening | 21.80 | 21.35 | 21.50 | 21.40 | 22.10 |
| High | 22.30 | 21.80 | 21.50 | 22.20 | 23.00 |
| Low | 21.15 | 21.25 | 20.90 | 21.35 | 21.70 |
Performance
| 1 day | +4.34% | ||
| 1 week | +4.82% | ||
| Current month | +6.78% | ||
| 1 month | +7.53% | ||
| 3 months | +16.88% | ||
| 6 months | +21.87% | ||
| Current year | +1.78% | ||
| 1 year | +34.02% | ||
| 3 years | -15.85% | ||
| 5 years | +27.00% | ||
| 10 years | -1.97% |
Volumes
marketsDaily volume
6 249 760
Avg. Volume 20 sessions
2 896 007
Avg. Volume 20 sessions TWD
66 173 759.95
Avg. Volume 20 sessions USD
2 041 923.71
Record volume 1
130 537 500
Record volume 2
84 752 050
Record volume 3
74 509 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
6 939 168 973
Capitalization (USD)
214 121 937
Net sales (TWD)
1 050 277 000
Net sales (USD)
32 408 397
Number of employees
384
Sales / Employee (TWD)
2 735 096
Sales / Employee (USD)
84 397
Free-Float
84.7 %
Free-Float capitalization (TWD)
5 877 346 330
Free-Float capitalization (USD)
181 357 276
Average Daily Capital Traded
0.95%
Highs and lows
1 week
20.90
23.00
1 month
20.2023.00
Current year
18.1024.20
1 year
16.7527.00
3 years
15.4030.29
5 years
15.4042.73
10 years
14.3454.74
Indicators
Moving average 5 days
21.67
Moving average 20 days
21.49
Moving average 50 days
20.45
Moving average 100 days
20.93
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
66.51
RSI 14 days
63.19
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.34% | +4.82% | +1.78% | +34.02% | 214M | ||
| +1.23% | -0.27% | +21.09% | +59.52% | 43.27B | ||
| -0.36% | +2.60% | +25.39% | +35.99% | 22.92B | ||
| -0.89% | +4.06% | +19.22% | - | 15.43B | ||
| +5.61% | -0.61% | +13.51% | +50.90% | 12.95B | ||
| +1.05% | -2.77% | +44.01% | +93.24% | 11.83B | ||
| +1.19% | +2.20% | -6.70% | -8.80% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.21% | +1.35% | +13.26% | +31.70% | 5.55B | ||
| 0.00% | +3.26% | +10.29% | +16.20% | 4.9B | ||
| -1.57% | -2.01% | -5.94% | -11.37% | 4.71B | ||
| -0.79% | -1.19% | +13.64% | +10.13% | 4.18B | ||
| -2.63% | -6.01% | +22.07% | +144.51% | 3.56B | ||
| +0.12% | -1.42% | +14.23% | +88.47% | 3.55B | ||
| +0.90% | -0.72% | +20.98% | +68.55% | 3.46B | ||
| Average | +0.55% | +0.95% | +14.77% | +47.16% | ||
| Weighted average by Cap. | +0.77% | +1.20% | +19.49% | +50.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | -9.48% | ||
| 2022 | +29.84% | ||
| 2021 | -41.94% | ||
| 2020 | +57.86% | ||
| 2019 | +31.44% | ||
| 2018 | -40.36% | ||
| 2017 | +1.82% | ||
| 2016 | -4.01% | ||
| 2015 | -16.06% | ||
| 2014 | +38.63% | ||
| 2013 | -8.48% | ||
| 2012 | -1.10% |
- Stock Market
- Equities
- 4167 Stock
- Quotes Savior Lifetec Corporation
