SAVANNAH GOLDFIELDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.032 AUD | 0.00% |
|
-8.57% | -36.00% |
| 05-03 | Savannah Goldfields to Sell Ashford Coal Project to Clara Resources | MT |
| 03-15 | Savannah Goldfields Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.028 $ | 0.035 $ | 0.033 $ | 0.032 $ | 0.032 $ |
| Volume | 118 565 | 444 068 | 529 416 | 18 500 | 60 593 |
| Change | -20.00% | +25.00% | -5.71% | -3.03% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.033 |
| High | 0.04 | 0.04 | 0.04 | 0.03 | 0.033 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.032 |
Performance
| 1 week | -8.57% | ||
| Current month | +14.29% | ||
| 1 month | +23.08% | ||
| 3 months | +3.23% | ||
| 6 months | -41.82% | ||
| Current year | -36.00% | ||
| 1 year | -80.61% | ||
| 3 years | -84.00% | ||
| 5 years | -92.00% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
60 593
Estimated daily volume
60 593
Avg. Volume 20 sessions
185 723
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
5 943.14
Avg. Volume 20 sessions USD
3 945.95
Record volume 1
2 040 790
Record volume 2
1 615 676
Record volume 3
1 435 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 970 520
Capitalization (USD)
5 955 977
Net sales (AUD)
23 596 959
Net sales (USD)
15 667 201
Free-Float
75.65 %
Free-Float capitalization (AUD)
5 006 249
Free-Float capitalization (USD)
3 323 899
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.020.05
1 year
0.020.16
3 years
0.020.28
5 years
0.020.48
10 years
0.020.64
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
-9.37%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
53.56
RSI 14 days
52.76
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.57% | -36.00% | -80.61% | 5.96M | ||
| +0.26% | +2.73% | +2.85% | -7.34% | 49.09B | ||
| +1.31% | +4.19% | +25.14% | +20.95% | 34.21B | ||
| +1.08% | +1.78% | -2.26% | -10.00% | 30.1B | ||
| +1.30% | +2.23% | +15.57% | +10.70% | 25.09B | ||
| +0.41% | +0.14% | +7.18% | +4.72% | 11.08B | ||
| +0.25% | +3.27% | +30.23% | - | 10.16B | ||
| +2.60% | +14.53% | +32.67% | +48.19% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.58% | +3.59% | +6.19% | -5.95% | 8.44B | ||
| +1.99% | +2.57% | +20.82% | +19.08% | 6.28B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 6.01B | ||
| -0.66% | -0.72% | +28.05% | +11.15% | 4.09B | ||
| +2.40% | +9.09% | -8.35% | -31.18% | 3.67B | ||
| +2.36% | +5.94% | +20.86% | +12.05% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.99% | +4.34% | +12.34% | +0.84% | ||
| Weighted average by Cap. | +1.00% | +3.35% | +12.46% | +5.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89baa4ad14cdb.7KAmVmRMLcvPVb9gEqB8dO6BW66bdqvH6N-eytBEK9o.qvFHPxMNHf-jNPo3K_ZMH4Pmbuv4ItujjYmnkL4hR-uHyk8aMxhHmIEN7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:41 | 0.032 | 10,593 | 60,593 |
| 02:15:06 | 0.033 | 3,221 | 50,000 |
| 02:15:06 | 0.033 | 22,000 | 46,779 |
| 02:15:06 | 0.033 | 2,779 | 24,779 |
Monthly variations
Annual change
| 2024 | -36.00% | ||
| 2023 | -73.68% | ||
| 2022 | -20.83% | ||
| 2021 | -14.29% | ||
| 2020 | -12.50% | ||
| 2019 | +100.00% | ||
| 2018 | +14.29% | ||
| 2017 | +16.67% | ||
| 2016 | 0.00% | ||
| 2015 | -25.00% | ||
| 2014 | -33.33% | ||
| 2013 | -88.00% | ||
| 2012 | -83.33% | ||
| 2011 | -80.00% | ||
| 2010 | -28.57% | ||
| 2009 | +250.00% | ||
| 2008 | -94.87% | ||
| 2007 | -74.84% | ||
| 2006 | -35.42% | ||
| 2005 | +108.70% | ||
| 2004 | +57.53% | ||
| 2003 | +108.57% | ||
| 2002 | -35.19% | ||
| 2001 | -55.00% | ||
| 2000 | -20.00% | ||
| 1999 | +219.15% | ||
| 1998 | -22.95% | ||
| 1997 | -20.78% | ||
| 1996 | -48.67% | ||
| 1995 | -25.00% | ||
| 1994 | -50.00% | ||
| 1993 | +150.00% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- SVG Stock
- Quotes Savannah Goldfields Limited
