SAURASHTRA CEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.9 INR | +0.57% |
|
-3.24% | +17.45% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 120.65 ₹ | 122.25 ₹ | 114.25 ₹ | 114.9 ₹ |
| Volume | 185 766 | 44 040 | 52 731 | 39 348 |
| Change | +5.23% | +1.33% | -6.54% | +0.57% |
| Opening | 117.00 | 119.75 | 124.75 | 114.05 |
| High | 125.60 | 124.95 | 125.95 | 117.30 |
| Low | 111.50 | 118.05 | 112.75 | 113.50 |
Performance
| 1 day | +0.57% | ||
| 1 week | -3.24% | ||
| Current month | -6.24% | ||
| 1 month | +5.75% | ||
| 3 months | +5.54% | ||
| 6 months | +45.19% | ||
| Current year | +17.45% | ||
| 1 year | +85.02% | ||
| 3 years | +66.64% | ||
| 5 years | +145.78% | ||
| 10 years | +475.94% |
Volumes
marketsDaily volume
39 348
Estimated daily volume
39 348
Avg. Volume 20 sessions
65 515
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
7 527 673.50
Avg. Volume 20 sessions USD
90 158.95
Record volume 1
7 850 325
Record volume 2
5 339 711
Record volume 3
4 504 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 745 476 998
Capitalization (USD)
152 652 578
Net sales (INR)
16 452 941 000
Net sales (USD)
197 056 874
Number of employees
817
Sales / Employee (INR)
20 138 239
Sales / Employee (USD)
241 196
Free-Float
29.74 %
Free-Float capitalization (INR)
3 790 103 682
Free-Float capitalization (USD)
45 394 072
Average Daily Capital Traded
0.06%
Highs and lows
1 week
111.50
125.95
1 month
102.10130.00
Current year
92.00130.00
1 year
57.85130.00
3 years
46.90138.90
5 years
23.00138.90
10 years
18.35138.90
Indicators
Moving average 5 days
117.34
Moving average 20 days
118.99
Moving average 50 days
113.29
Moving average 100 days
107.86
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
42.12
RSI 14 days
46.69
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -3.24% | +17.45% | +85.02% | 153M | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
| -1.00% | +3.77% | -1.58% | +61.07% | 15.93B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +70.54% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -12.83% | 7.73B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.90% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.98B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.84B | ||
| Average | +1.05% | +0.99% | +12.83% | +33.61% | ||
| Weighted average by Cap. | +1.52% | +2.73% | +15.97% | +33.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c1ce97b1.6P72uP1CSdmrqQqcsbRwOLSbPuKOw9YBufxbAR5aiaI.scaPzL8mC4Of4TOkx9Y-eu32U7jL9JA55pppTSgey8aKq6zuiQQw9NrrfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:45 | 115.5 | 2 | 39,348 |
| 10:59:24 | 115.5 | 100 | 39,346 |
| 10:58:01 | 115.5 | 208 | 39,246 |
| 10:57:28 | 115.2 | 12 | 39,038 |
| 10:57:25 | 115.1 | 20 | 39,026 |
| 10:55:19 | 114.6 | 36 | 39,006 |
| 10:55:00 | 114.7 | 100 | 38,970 |
| 10:54:10 | 114.8 | 10 | 38,870 |
| 10:54:06 | 114.8 | 52 | 38,860 |
Monthly variations
Annual change
| 2024 | +17.45% | ||
| 2023 | +64.97% | ||
| 2022 | -16.77% | ||
| 2021 | +9.95% | ||
| 2020 | +70.98% | ||
| 2019 | -12.67% | ||
| 2018 | -50.23% | ||
| 2017 | +54.34% | ||
| 2016 | -23.29% | ||
| 2015 | +74.11% | ||
| 2014 | +164.38% | ||
| 2013 | -44.06% | ||
| 2012 | +186.00% | ||
| 2011 | -43.18% | ||
| 2010 | -16.19% | ||
| 2009 | -1.64% | ||
| 2008 | -71.40% | ||
| 2007 | -7.44% | ||
| 2006 | +135.13% | ||
| 2005 | +31.17% | ||
| 2004 | +37.41% | ||
| 2003 | +90.30% | ||
| 2002 | +11.11% | ||
| 2001 | -42.86% | ||
| 2000 | -56.73% | ||
| 1999 | +48.27% | ||
| 1998 | -32.74% | ||
| 1997 | -3.95% | ||
| 1996 | -38.71% | ||
| 1995 | -42.33% | ||
| 1994 | -31.75% |
- Stock Market
- Equities
- SAURASHCEM Stock
- Quotes Saurashtra Cement Limited
