Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.95 AUD | +0.53% | +7.34% | +3.83% |
02-28 | Saunders International Posts Higher Profit, Revenue in H1 FY24 | MT |
02-27 | Saunders International Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.9 $ | 0.9 $ | 0.945 $ | 0.95 $ | 0.95 $ |
Volume | 5 431 | 3 | 9 661 | 626 | 626 |
Change | -0.55% | 0.00% | +5.00% | +0.53% | +0.53% |
Opening | 0.90 | 0.90 | 0.90 | 0.95 | 0.95 |
High | 0.90 | 0.90 | 0.95 | 0.95 | 0.95 |
Low | 0.90 | 0.90 | 0.90 | 0.95 | 0.95 |
Performance
1 day | +0.53% | ||
1 week | +7.34% | ||
Current month | +3.26% | ||
1 month | +5.56% | ||
6 months | -1.04% | ||
Current year | +3.83% | ||
1 year | -9.09% | ||
3 years | +30.14% | ||
5 years | +179.41% | ||
10 years | +18.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.53% | +7.34% | +3.83% | -9.09% | 72.75M | ||
+0.43% | +4.29% | +1.67% | +5.69% | 70.75B | ||
-0.15% | -9.07% | -7.25% | +37.81% | 53.96B | ||
+0.48% | +5.91% | +25.80% | +58.36% | 39.55B | ||
+1.29% | +2.24% | +13.93% | -21.38% | 31.18B | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.96B | ||
+1.36% | +1.98% | +17.96% | -21.55% | 20.94B | ||
+1.58% | +2.22% | +17.92% | +22.04% | 19.65B | ||
-0.52% | +4.54% | +76.52% | +128.66% | 17.97B | ||
+3.60% | +8.47% | +32.47% | -11.85% | 17.38B | ||
+1.04% | +3.18% | +14.98% | -26.90% | 15.19B | ||
+0.25% | +2.25% | +5.25% | +12.29% | 14.47B | ||
+0.38% | -1.76% | +0.67% | +16.28% | 12.62B | ||
-0.61% | +9.45% | +67.65% | +129.41% | 12.36B | ||
+0.77% | +2.56% | +6.54% | -31.54% | 12.33B | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.14B | ||
Average | +0.50% | +2.68% | +19.41% | +21.25% | ||
Weighted average by Cap. | +0.39% | +1.78% | +14.66% | +21.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.83% | ||
2023 | -19.03% | ||
2022 | +15.31% | ||
2021 | +68.97% | ||
2020 | +81.25% | ||
2019 | -8.57% | ||
2018 | -38.05% | ||
2017 | -7.38% | ||
2016 | +4.27% | ||
2015 | -36.41% | ||
2014 | 0.00% | ||
2013 | +17.95% | ||
2012 | +60.82% | ||
2011 | -11.82% | ||
2010 | +41.03% | ||
2009 | +62.50% | ||
2008 | -65.22% | ||
2007 | +1.47% |
- Stock Market
- Equities
- SND Stock
- Quotes Saunders International Limited