SAULTECH TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165 TWD | -2.08% |
|
+0.30% | +114.01% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 169 NT$ | 166.5 NT$ | 168.5 NT$ | 165 NT$ | 164.5 NT$ |
| Volume | 107 809 | 165 480 | 182 677 | 153 730 | 331 250 |
| Change | +0.30% | -1.48% | +1.20% | -2.08% | -0.30% |
| Opening | 168.50 | 169.50 | 166.50 | 167.00 | 167.00 |
| High | 169.50 | 169.50 | 170.50 | 169.00 | 169.50 |
| Low | 166.00 | 164.00 | 166.50 | 164.50 | 162.00 |
Performance
| 1 day | -2.08% | ||
| 1 week | +0.30% | ||
| Current month | +12.63% | ||
| 1 month | +13.79% | ||
| 3 months | +105.99% | ||
| 6 months | +291.92% | ||
| Current year | +114.01% | ||
| 1 year | +170.94% | ||
| 3 years | +43.13% |
Volumes
marketsDaily volume
153 730
Avg. Volume 20 sessions
279 319
Avg. Volume 20 sessions TWD
46 087 635.00
Avg. Volume 20 sessions USD
1 433 233.27
Record volume 1
1 396 447
Record volume 2
1 313 589
Record volume 3
1 262 052
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
4 987 207 280
Capitalization (USD)
155 092 172
Net sales (TWD)
159 961 000
Net sales (USD)
4 974 467
Number of employees
134
Sales / Employee (TWD)
1 193 739
Sales / Employee (USD)
37 123
Free-Float
76.9 %
Free-Float capitalization (TWD)
3 835 227 794
Free-Float capitalization (USD)
119 267 914
Average Daily Capital Traded
0.92%
Highs and lows
1 week
164.00
170.50
1 month
118.50176.50
Current year
69.90176.50
1 year
39.50176.50
3 years
32.00198.67
5 years
32.00211.92
10 years
32.00211.92
Indicators
Moving average 5 days
167.50
Moving average 20 days
149.33
Moving average 50 days
118.26
Moving average 100 days
96.19
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-28.33%
Price spread / (MMA100)
-41.70%
STIM
RSI 9 days
65.07
RSI 14 days
68.00
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +0.30% | +114.01% | +170.94% | 155M | ||
| +1.18% | +2.93% | +9.99% | +24.09% | 157B | ||
| +0.98% | +4.15% | +29.72% | +48.81% | 141B | ||
| +1.99% | +1.82% | +39.70% | +97.99% | 132B | ||
| +0.56% | +1.99% | +18.04% | +38.22% | 65.41B | ||
| +1.20% | +0.64% | +3.24% | +16.32% | 39.01B | ||
| +4.84% | +5.43% | +114.41% | +572.19% | 36.96B | ||
| +0.10% | +1.43% | +7.42% | +0.03% | 32.37B | ||
| +0.94% | -0.14% | -12.01% | -0.34% | 30.88B | ||
| +0.92% | +5.89% | +10.68% | +20.77% | 29.2B | ||
| -0.26% | +0.46% | +22.35% | +0.22% | 25.66B | ||
| +0.95% | -2.15% | +1.75% | +7.23% | 25.37B | ||
| +1.05% | -1.37% | -18.18% | -6.80% | 24.29B | ||
| -0.44% | -3.64% | -2.68% | +9.19% | 22.73B | ||
| +0.83% | +2.01% | +22.92% | +47.79% | 21.53B | ||
| -1.47% | +2.34% | +33.60% | +25.58% | 15.99B | ||
| Average | +0.70% | +1.25% | +24.69% | +67.01% | ||
| Weighted average by Cap. | +1.15% | +2.46% | +22.36% | +62.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +113.36% | ||
| 2023 | +88.05% | ||
| 2022 | -77.16% | ||
| 2021 | +27.53% |
- Stock Market
- Equities
- 6812 Stock
- Quotes Saultech Technology Co., Ltd
