SAUDI REINSURANCE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 SAR | -2.62% |
|
+0.19% | +39.78% |
| 04-03 | Saudi Reinsurance Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-26 | Saudi Reinsurance FY23 Profit Jumps; Insurance Revenue Down | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 21/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | |
|---|---|---|---|---|---|
| Last | 26.75 ﷼ | 27.7 ﷼ | 27.15 ﷼ | 26.7 ﷼ | 26 ﷼ |
| Volume | 1 613 791 | 4 567 191 | 1 575 764 | 1 070 251 | 606 095 |
| Change | +3.08% | +3.55% | -1.99% | -1.66% | -2.62% |
| Opening | 26.00 | 26.90 | 28.10 | 27.30 | 26.65 |
| High | 26.90 | 28.40 | 28.10 | 27.30 | 26.90 |
| Low | 25.85 | 26.45 | 26.70 | 25.55 | 25.95 |
Performance
| 1 day | -2.62% | ||
| 1 week | +0.19% | ||
| Current month | +5.26% | ||
| 1 month | +1.56% | ||
| 3 months | +13.54% | ||
| 6 months | +55.69% | ||
| Current year | +39.78% | ||
| 1 year | +57.58% | ||
| 3 years | +103.99% | ||
| 5 years | +286.48% | ||
| 10 years | +69.09% |
Volumes
marketsDaily volume
606 095
Avg. Volume 20 sessions
1 122 438
Avg. Volume 20 sessions SAR
29 183 388.00
Avg. Volume 20 sessions USD
7 785 544.25
Record volume 1
48 122 743
Record volume 2
30 127 478
Record volume 3
27 086 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
2 315 615 863
Capitalization (USD)
617 760 000
Net sales (SAR)
627 187 030
Net sales (USD)
167 320 956
Free-Float
95 %
Free-Float capitalization (SAR)
2 199 835 070
Free-Float capitalization (USD)
586 872 000
Average Daily Capital Traded
1.26%
Highs and lows
1 week
25.55
28.40
1 month
24.0028.40
Current year
18.7029.25
1 year
15.7029.25
3 years
12.7629.25
5 years
6.1429.25
10 years
4.8329.25
Indicators
Moving average 5 days
26.86
Moving average 20 days
25.85
Moving average 50 days
25.96
Moving average 100 days
23.37
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
46.37
RSI 14 days
48.65
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | +0.19% | +39.78% | +57.58% | 618M | ||
| -2.29% | -0.36% | +10.24% | +23.36% | 59.05B | ||
| +1.19% | +0.17% | +6.52% | +21.20% | 29.66B | ||
| -0.29% | -1.50% | +3.14% | -1.15% | 17.78B | ||
| +1.60% | +0.50% | +4.14% | +35.88% | 2.05B | ||
| -2.42% | -4.13% | -8.29% | - | 1.52B | ||
| -0.80% | -0.40% | +5.54% | +1.75% | 968M | ||
| +3.88% | +6.81% | -4.40% | +50.71% | 676M | ||
| -0.82% | -3.45% | +5.52% | +23.02% | 427M | ||
| 0.00% | 0.00% | +20.52% | +48.77% | 391M | ||
| -0.24% | -0.48% | -9.17% | -3.70% | 209M | ||
| -1.28% | +4.05% | -2.53% | -24.51% | 87.64M | ||
| 0.00% | +5.71% | -1.60% | +12.12% | 76.24M | ||
| Average | -0.31% | -0.09% | +5.34% | +20.42% | ||
| Weighted average by Cap. | -0.93% | -0.41% | +7.79% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.78% | ||
| 2023 | +35.77% | ||
| 2022 | -17.47% | ||
| 2021 | +20.77% | ||
| 2020 | +62.58% | ||
| 2019 | +17.72% | ||
| 2018 | -16.46% | ||
| 2017 | +27.03% | ||
| 2016 | -15.66% | ||
| 2015 | -16.86% | ||
| 2014 | -28.03% | ||
| 2013 | +2.58% | ||
| 2012 | +20.73% | ||
| 2011 | +9.04% | ||
| 2010 | -24.03% | ||
| 2009 | +32.39% | ||
| 2008 | -57.07% |
- Stock Market
- Equities
- 8200 Stock
- Quotes Saudi Reinsurance Company
