Quotes Saudi Marketing Company

Equities

4006

SA13HG51UJ13

Food Retail & Distribution

Market Closed - Saudi Arabian S.E. Other stock markets 13:20:03 12/05/2024 BST			5-day change	1st Jan Change
25.1 ^SAR	-0.79%		-5.10%	+10.57%

04-04	Saudi Marketing Company Reports Earnings Results for the Full Year Ended December 31, 2023	CI
03-29	Farm Superstores Logs Decline in FY23 Profit; Revenue Up	MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.

Saudi Marketing Company(4006) : Historical Chart (5-day)

	07/05/2024	08/05/2024	09/05/2024	Today	12/05/2024
Last	26.05 ﷼	26.15 ﷼	25.3 ﷼	25.1 ﷼	25.1 ﷼
Volume	59 627	138 782	204 216	112 953	112 953
Change	-1.88%	+0.38%	-3.25%	-0.79%	-0.79%
Opening	26.55	26.10	26.05	25.50	25.5
High	26.60	26.20	26.15	25.60	25.6
Low	26.05	25.95	24.94	24.92	24.92

Performance

1 day	-0.79%
1 week	-5.10%
Current month	-3.65%
1 month	-7.21%
3 months	-1.57%
6 months	+25.25%
Current year	+10.57%
1 year	-6.34%
3 years	-32.16%
5 years	+56.88%
10 years	-52.32%

Volumes

markets

Daily volume

112 953

Estimated daily volume

112 953

Avg. Volume 20 sessions

91 911

Daily volume ratio

1.23

Avg. Volume 20 sessions SAR

2 306 966.10

Avg. Volume 20 sessions USD

615 618.52

Record volume 1

18 035 927

Record volume 2

15 774 250

Record volume 3

15 007 531

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SAR)

1 137 557 616

Capitalization (USD)

303 559 525

Net sales (SAR)

1 813 405 000

Net sales (USD)

483 910 751

Free-Float

48.99 %

Free-Float capitalization (SAR)

557 334 978

Free-Float capitalization (USD)

148 725 954

Average Daily Capital Traded

0.2%

Highs and lows

1 week

24.92

26.85

1 month

24.92

27.80

Current year

22.74

31.50

1 year

19.10

31.50

3 years

18.00

41.75

5 years

13.34

41.75

10 years

13.34

81.67

Indicators

Moving average 5 days

26.07

Moving average 20 days

26.40

Moving average 50 days

27.79

Moving average 100 days

26.01

Price spread / (MMA5)

+3.86%

Price spread / (MMA20)

+5.18%

Price spread / (MMA50)

+10.73%

Price spread / (MMA100)

+3.64%

STIM

RSI 9 days

43.73

RSI 14 days

43.09

Sector Comparison - Supermarkets & Convenience Stores

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SAUDI MARKETING COMPANY	-0.79%	-5.10%	+10.57%	-6.34%	304M
	FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	+1.13%	+2.29%	-7.77%	+15.10%	38.89B
	AVENUE SUPERMARTS LIMITED	-0.04%	+4.00%	+17.49%	+30.62%	37.37B
	SEVEN & I HOLDINGS CO., LTD.	+0.60%	-0.05%	+8.66%	-3.04%	33.78B
	SM INVESTMENTS CORPORATION	+0.34%	-5.98%	+0.92%	-5.88%	18.67B
	COLES GROUP LIMITED	-0.25%	+0.74%	+0.81%	-10.28%	14.31B
	JERÓNIMO MARTINS, SGPS, S.A.	+1.70%	+4.51%	-11.55%	-10.38%	13.79B
	CASEY'S GENERAL STORES, INC.	+1.41%	+7.55%	+22.88%	+46.48%	12.5B
	CARREFOUR	+0.37%	+5.57%	-0.45%	-8.74%	12.28B
	ICA GRUPPEN	+0.15%	-.--%	-.--%	-.--%	11.82B
	DINO POLSKA S.A.	-1.09%	+1.29%	-14.98%	-3.43%	9.62B
	J SAINSBURY PLC	+0.66%	+3.99%	-8.79%	-3.93%	8.12B
	SHOPRITE HOLDINGS LTD	+0.05%	+2.35%	-6.93%	+23.40%	7.62B
	PT SUMBER ALFARIA TRIJAYA TBK	0.00%	+0.35%	-1.71%	-2.37%	7.44B
	KESKO OYJ	+1.79%	+2.01%	-8.20%	-12.89%	7.13B
	GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V.	+0.12%	+0.27%	+21.40%	+17.45%	7.11B
Average	+0.38%	+1.33%	+1.40%	+4.11%
Weighted average by Cap.	+0.50%	+1.57%	+2.53%	+7.59%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

804a3ca6473d4fd72a673e89c0.udFdypxv2P2ltl0Tfm39EbypcJ5JGnbD3apUAV6To5U.3Kgyj9AZk4rjwgVXERuWRYjdF8h6Sx-0rsQxXgjmkaHT5jSOrwOgqsKHOg

Date	Price	Volume	Daily volume
12:41:06	24.92	4	108,846
12:41:06	24.92	2	108,842
12:39:53	25	100	108,840
12:38:32	24.96	104	108,740
12:38:32	24.96	196	108,636
12:38:32	24.96	2	108,440
12:38:32	24.96	164	108,438
12:37:16	24.96	300	108,274
12:36:50	24.98	5	107,974
12:36:50	24.98	133	107,969