SAUDI KAYAN PETROCHEMICAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.79 SAR | -0.90% |
|
-4.25% | -19.80% |
| 04-30 | Saudi Kayan Petrochemical Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-29 | Saudi Shares Surge Amid Earnings Buzz; EU, Saudi Plan MOU for Clean Tech | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 9.09 ﷼ | 9.01 ﷼ | 8.87 ﷼ | 8.79 ﷼ |
| Volume | 1 025 292 | 2 125 334 | 2 411 963 | 2 315 436 |
| Change | +0.22% | -0.88% | -1.55% | -0.90% |
| Opening | 9.15 | 9.06 | 9.02 | 8.89 |
| High | 9.15 | 9.12 | 9.04 | 8.89 |
| Low | 9.06 | 9.00 | 8.86 | 8.77 |
Performance
| 1 day | -0.90% | ||
| 1 week | -4.25% | ||
| Current month | -6.19% | ||
| 1 month | -10.31% | ||
| 3 months | -7.57% | ||
| 6 months | -18.16% | ||
| Current year | -19.80% | ||
| 1 year | -32.18% | ||
| 3 years | -49.48% | ||
| 5 years | -27.59% | ||
| 10 years | -45.91% |
Volumes
marketsDaily volume
2 315 436
Estimated daily volume
2 315 436
Avg. Volume 20 sessions
2 041 961
Daily volume ratio
1.13
Avg. Volume 20 sessions SAR
17 948 837.19
Avg. Volume 20 sessions USD
4 789 808.74
Record volume 1
150 312 600
Record volume 2
140 720 500
Record volume 3
118 650 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
13 174 091 936
Capitalization (USD)
3 515 625 000
Net sales (SAR)
8 170 642 000
Net sales (USD)
2 180 409 353
Free-Float
65 %
Free-Float capitalization (SAR)
8 563 159 759
Free-Float capitalization (USD)
2 285 156 250
Average Daily Capital Traded
0.14%
Highs and lows
1 week
8.77
9.15
1 month
8.779.60
Current year
8.7711.36
1 year
8.7714.08
3 years
8.7724.06
5 years
6.7724.06
10 years
4.4024.06
Indicators
Moving average 5 days
9.04
Moving average 20 days
9.19
Moving average 50 days
9.37
Moving average 100 days
9.69
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+10.21%
STIM
RSI 9 days
30.41
RSI 14 days
36.86
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -4.25% | -19.80% | -32.18% | 3.52B | ||
| +0.18% | +0.18% | +6.11% | +16.39% | 106B | ||
| -0.25% | -2.21% | -4.67% | -12.53% | 63.67B | ||
| +8.31% | +14.42% | +73.81% | +301.98% | 49.32B | ||
| -1.08% | -2.39% | +15.46% | +0.17% | 38.56B | ||
| -1.23% | -1.87% | +5.46% | +11.29% | 32.65B | ||
| -0.64% | +0.80% | +11.59% | +35.47% | 20.08B | ||
| +0.30% | -2.78% | +13.74% | +28.34% | 17.01B | ||
| -4.30% | -0.19% | +20.05% | +4.29% | 15.41B | ||
| -0.73% | -4.57% | +5.02% | -13.80% | 14.41B | ||
| 0.00% | +0.18% | -14.59% | -26.90% | 14.02B | ||
| -2.30% | -2.44% | -4.89% | -2.44% | 11.58B | ||
| +1.93% | +3.90% | +56.64% | +83.84% | 9.66B | ||
| +3.05% | -3.17% | -24.34% | -6.05% | 9.53B | ||
| -1.12% | -3.78% | +24.20% | +123.05% | 9.06B | ||
| -1.44% | -2.46% | -18.34% | -50.21% | 9.11B | ||
| Average | -0.12% | -0.38% | +9.09% | +28.80% | ||
| Weighted average by Cap. | +0.53% | +1.25% | +13.33% | +42.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8655c81fc7c4e07f7cbdea22.1zZHd3Kgizlbcj40-__KYYrPbwu3ekyMMYlg8BUWQsA.kk4dKCrm81gxIwZSub6lEc3iIHrOJR26RNoUsXpUCLSzRwUgFsH4bm0Gcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:59 | 8.79 | 1,156 | 2,124,814 |
| 12:44:58 | 8.79 | 1,000 | 2,123,658 |
| 12:44:57 | 8.79 | 345 | 2,122,658 |
| 12:44:28 | 8.79 | 589 | 2,122,313 |
| 12:44:27 | 8.79 | 953 | 2,121,724 |
| 12:44:19 | 8.79 | 600 | 2,120,771 |
| 12:44:09 | 8.79 | 682 | 2,120,171 |
| 12:44:06 | 8.8 | 40 | 2,119,489 |
| 12:43:58 | 8.79 | 150 | 2,119,449 |
| 12:43:34 | 8.79 | 673 | 2,119,299 |
Monthly variations
Annual change
| 2024 | -19.80% | ||
| 2023 | -19.77% | ||
| 2022 | -19.74% | ||
| 2021 | +19.02% | ||
| 2020 | +28.83% | ||
| 2019 | -15.91% | ||
| 2018 | +23.36% | ||
| 2017 | +21.04% | ||
| 2016 | +30.58% | ||
| 2015 | -38.29% | ||
| 2014 | -30.13% | ||
| 2013 | +29.75% | ||
| 2012 | -30.46% | ||
| 2011 | -9.61% | ||
| 2010 | +5.77% | ||
| 2009 | +86.67% | ||
| 2008 | -62.50% | ||
| 2007 | +116.67% |
- Stock Market
- Equities
- 2350 Stock
- Quotes Saudi Kayan Petrochemical Company
