SAUDI INDUSTRIAL DEVELOPMENT CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.04 SAR | -0.40% |
|
-1.95% | -11.62% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 10.16 ﷼ | 10.1 ﷼ | 10.08 ﷼ | 10.04 ﷼ |
| Volume | 176 122 | 176 710 | 315 926 | 176 558 |
| Change | 0.00% | -0.59% | -0.20% | -0.40% |
| Opening | 10.18 | 10.12 | 10.10 | 10.10 |
| High | 10.24 | 10.18 | 10.14 | 10.10 |
| Low | 10.08 | 10.06 | 10.04 | 10.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.95% | ||
| Current month | -2.52% | ||
| 1 month | -1.57% | ||
| 3 months | -10.83% | ||
| 6 months | +1.83% | ||
| Current year | -11.62% | ||
| 1 year | -18.24% | ||
| 3 years | -49.40% | ||
| 5 years | +21.55% | ||
| 10 years | -55.28% |
Volumes
marketsDaily volume
176 558
Estimated daily volume
176 558
Avg. Volume 20 sessions
419 306
Daily volume ratio
0.42
Avg. Volume 20 sessions SAR
4 209 832.24
Avg. Volume 20 sessions USD
1 123 402.15
Record volume 1
29 945 650
Record volume 2
28 360 460
Record volume 3
27 497 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
401 267 579
Capitalization (USD)
107 079 056
Net sales (SAR)
150 945 257
Net sales (USD)
40 280 044
Free-Float
100 %
Free-Float capitalization (SAR)
401 267 579
Free-Float capitalization (USD)
107 079 056
Average Daily Capital Traded
1.05%
Highs and lows
1 week
10.00
10.24
1 month
9.9010.72
Current year
9.9013.98
1 year
9.8014.20
3 years
9.8026.15
5 years
6.0026.15
10 years
6.0026.15
Indicators
Moving average 5 days
10.10
Moving average 20 days
10.22
Moving average 50 days
11.36
Moving average 100 days
11.40
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+13.17%
Price spread / (MMA100)
+13.56%
STIM
RSI 9 days
34.13
RSI 14 days
36.15
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -1.95% | -11.62% | -18.24% | 107M | ||
| +3.96% | +5.35% | +17.76% | +1.12% | 3.01B | ||
| -0.38% | -4.28% | -50.40% | -60.17% | 1.74B | ||
| +1.16% | +10.92% | +9.11% | - | 1.45B | ||
| +0.22% | +0.11% | -2.91% | -30.67% | 1.04B | ||
| +0.75% | -0.91% | -2.40% | +14.31% | 757M | ||
| -0.38% | -0.71% | +27.12% | +21.38% | 655M | ||
| +2.71% | +4.68% | -19.48% | -7.52% | 449M | ||
| -0.43% | +5.77% | -6.03% | +8.48% | 349M | ||
| -0.18% | +0.54% | -3.38% | +36.10% | 319M | ||
| -2.17% | -0.18% | +6.09% | - | 319M | ||
| -0.46% | -0.71% | -14.27% | +5.01% | 320M | ||
| 0.00% | -1.71% | -33.44% | -62.43% | 286M | ||
| +0.63% | -1.23% | -1.23% | -17.95% | 267M | ||
| -2.74% | -11.25% | -53.59% | -62.63% | 243M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
| Average | +0.15% | +0.55% | -8.67% | -12.37% | ||
| Weighted average by Cap. | +1.14% | +0.95% | -4.05% | -13.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39bceac9b21.Cq_zwJzKVkfsWES8_UD3eCD0yH9SGef0OwFRRWonvxY.fcm1r_Snbz6lKir0sRGUDxKlijUfX7jHWlcQcRgKzG5t27nz6KIjdLMsEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:47 | 10 | 73 | 167,167 |
| 12:44:47 | 10 | 135 | 167,094 |
| 12:44:47 | 10 | 865 | 166,959 |
| 12:44:47 | 10 | 499 | 166,094 |
| 12:44:47 | 10 | 1 | 165,595 |
| 12:44:47 | 10 | 1 | 165,594 |
| 12:44:47 | 10 | 100 | 165,593 |
| 12:44:47 | 10 | 3 | 165,493 |
| 12:44:47 | 10 | 1,000 | 165,490 |
| 12:44:47 | 10 | 1,500 | 164,490 |
Monthly variations
Annual change
| 2024 | -11.62% | ||
| 2023 | +9.86% | ||
| 2022 | -48.81% | ||
| 2021 | +42.25% | ||
| 2020 | +73.17% | ||
| 2019 | 0.00% | ||
| 2018 | -18.16% | ||
| 2017 | -2.91% | ||
| 2016 | -26.86% | ||
| 2015 | -4.01% | ||
| 2014 | -25.76% | ||
| 2013 | +21.47% | ||
| 2012 | +16.01% | ||
| 2011 | +51.89% | ||
| 2010 | +1.09% | ||
| 2009 | +23.65% | ||
| 2008 | -70.69% | ||
| 2007 | +2.02% | ||
| 2006 | -3.88% |
- Stock Market
- Equities
- 2130 Stock
- Quotes Saudi Industrial Development Co.
