SAUDI EGYPTIAN INVESTMENT & FINANCE CO. S.A.E Quotes Saudi Egyptian Investment & Finance Co. S.A.E
Equities
SEIG
EGS67031C012
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.51 EGP | 0.00% |
|
0.00% | -7.46% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 58.51 £ | 58.51 £ | 58.51 £ | 58.51 £ | 58.51 £ |
| Volume | 825 | 1 121 | 1 024 | 10 | 330 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 |
| High | 53.00 | 51.99 | 51.99 | 49.10 | 55.45 |
| Low | 51.00 | 50.00 | 48.53 | 49.10 | 49.00 |
Performance
| 1 month | -6.62% | ||
| 3 months | -14.13% | ||
| 6 months | -10.05% | ||
| Current year | -7.46% | ||
| 1 year | +23.02% | ||
| 3 years | -36.34% | ||
| 5 years | +102.46% | ||
| 10 years | +113.54% |
Volumes
marketsDaily volume
330
Avg. Volume 20 sessions
1 130
Avg. Volume 20 sessions EGP
66 116.30
Avg. Volume 20 sessions USD
1 410.92
Record volume 1
615 547
Record volume 2
53 654
Record volume 3
51 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
292 255 998
Capitalization (USD)
6 236 743
Net sales (EGP)
38 339 237
Net sales (USD)
818 159
Free-Float
16.05 %
Free-Float capitalization (EGP)
46 916 849
Free-Float capitalization (USD)
1 001 206
Average Daily Capital Traded
0.02%
Highs and lows
1 week
48.53
55.45
1 month
47.1663.99
Current year
47.1687.08
1 year
41.0287.40
3 years
41.02100.10
5 years
17.20108.00
10 years
17.20112.73
Indicators
Moving average 5 days
58.51
Moving average 20 days
60.25
Moving average 50 days
67.64
Moving average 100 days
67.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+15.60%
Price spread / (MMA100)
+15.88%
RSI 9 days
0.50
RSI 14 days
3.26
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.46% | +23.02% | 6.24M | ||
| +0.56% | +1.95% | +0.05% | +24.83% | 120B | ||
| +0.44% | +2.19% | +5.52% | +58.78% | 97.17B | ||
| -0.41% | +0.12% | +13.89% | +44.95% | 69.14B | ||
| -2.25% | +0.60% | +20.97% | +77.75% | 64.14B | ||
| +1.24% | +1.81% | +14.31% | +46.34% | 43.95B | ||
| -0.43% | +0.13% | +14.29% | +44.16% | 43.3B | ||
| -0.64% | +3.75% | +22.18% | +57.26% | 36.38B | ||
| +0.61% | +4.62% | +8.42% | +10.74% | 25.91B | ||
| +0.49% | +1.87% | +0.71% | +13.95% | 23.39B | ||
| +1.04% | +1.42% | +8.24% | +22.72% | 19.75B | ||
| -0.14% | -1.37% | +1.34% | +18.58% | 17.52B | ||
| +1.07% | +1.20% | +3.34% | +29.53% | 16.71B | ||
| +1.46% | +0.15% | -7.42% | -15.52% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.57% | +2.11% | +22.13% | +40.08% | 9.19B | ||
| Average | +0.40% | +1.33% | +7.53% | +31.07% | ||
| Weighted average by Cap. | +0.10% | +1.83% | +9.01% | +40.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.46% | ||
| 2023 | +30.67% | ||
| 2022 | -23.54% | ||
| 2021 | -20.67% | ||
| 2020 | +221.56% | ||
| 2019 | -19.50% | ||
| 2018 | -45.45% | ||
| 2017 | +6.60% | ||
| 2016 | -7.89% | ||
| 2015 | +19.85% | ||
| 2014 | +83.27% | ||
| 2013 | +30.33% | ||
| 2012 | -31.16% | ||
| 2011 | -3.36% | ||
| 2010 | +5.31% | ||
| 2009 | +30.42% | ||
| 2008 | -40.41% | ||
| 2007 | +316.33% | ||
| 2006 | +26.69% | ||
| 2005 | -6.72% |
- Stock Market
- Equities
- SEIG Stock
- Quotes Saudi Egyptian Investment & Finance Co. S.A.E
