|
Market Closed -
Saudi Arabian S.E.
13:37:02 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 24.82 SAR | -1.19% |
|
-0.20% | -27.93% |
| 08-21 | AlphaMena Lifts Saudi Cement PT, Affirms Buy Rating | MT |
| 08-11 | Ubhar Capital Oman Lowers Saudi Cement PT, Affirms Buy Rating | MT |
Stock exchange
Saudi Arabian S.E.
3030 24.82 ﷼
-1.19%
4.37M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3030 | 24.82SAR | -1.19% | 4.37M ﷼ |
Quotes 5-day view: Saudi Cement Company
Delayed Quote Saudi Arabian S.E.
| 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | SAR 24.00 | SAR 24.75 | SAR 24.85 | SAR 25.12 | SAR 24.82 |
| Volume | 265,616 | 577,284 | 1,221,338 | 282,145 | 134,472 |
| Change | -3.50% | +3.12% | +0.40% | +1.09% | -1.19% |
| Opening | SAR 24.60 | SAR 26.40 | SAR 24.85 | SAR 24.94 | SAR 25.16 |
| High | SAR 24.83 | SAR 26.40 | SAR 25.24 | SAR 25.22 | SAR 25.18 |
| Low | SAR 23.88 | SAR 24.44 | SAR 24.52 | SAR 24.36 | SAR 24.60 |
Performance
| 1 day | -1.19% | ||
| 1 week | -0.20% | ||
| 1 month | -5.84% | ||
| 3 months | -12.61% | ||
| 6 months | -27.13% | ||
| Current year | -27.93% | ||
| 1 year | -35.13% | ||
| 3 years | -50.06% | ||
| 5 years | -58.63% | ||
| 10 years | -51.08% |
Volumes
marketsDaily volume
176,125
Estimated daily volume
176,125
Avg. Volume 20 sessions
404,009
Daily volume ratio
0.44
Avg. Volume 20 sessions SAR
10,027,503.38
Avg. Volume 20 sessions USD
2,672,149.16
Record volume 1
9,882,911
Record volume 2
6,815,963
Record volume 3
5,539,394
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
3,797,460,002
Market Cap (USD)
1,011,873,485
Net sales (SAR)
1,671,200,000
Net sales (USD)
445,308,961
Free-Float
97.33%
Free-Float capitalization (SAR)
3,695,949,627
Free-Float capitalization (USD)
984,824,969
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
24.71
Moving average 20 days
25.91
Moving average 50 days
27.2
Moving average 100 days
28.43
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+9.61%
Price spread / (MMA100)
+14.55%
RSI 9 days
41.59
RSI 14 days
38.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -0.20% | -35.13% | -50.06% | 1.01B | |
| -1.26% | +3.23% | -3.34% | +22.97% | 46.3B | |
| +1.13% | +6.55% | -11.86% | +32.15% | 38.38B | |
| +0.34% | +7.47% | -2.85% | +43.14% | 36.1B | |
| -1.16% | -0.05% | -7.55% | +31.14% | 34.22B | |
| -0.50% | +1.79% | -25.92% | +119.70% | 29.47B | |
| -0.85% | +4.15% | -18.39% | - | 21.88B | |
| +1.66% | +3.02% | +3.10% | +58.02% | 21.3B | |
| -.--% | +27.81% | +115.15% | +332.93% | 17.68B | |
| -5.59% | -15.87% | +68.78% | +139.24% | 16.5B | |
| Average | -0.74% | +3.19% | +8.20% | +81.02% | 26.28B | |
| Weighted average by Cap. | -0.51% | +3.78% | +4.05% | +73.94% |
Historical Quotes: Saudi Cement Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76ba909ff6083dc5e68c28211.WNN11z2HVdrf46POVVnXOOf4Chg1BV-B0uDxKW1_QvI.IuE_u3_XA-quutWpHiCbXt-MZEh9ZyfTvZWWGwRMEYUpnhiCSc8ytIaP1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:26 | 24.79 | 495 | 108,071 |
| 11:43:50 | 24.78 | 119 | 107,576 |
| 11:43:50 | 24.78 | 176 | 107,457 |
| 11:43:50 | 24.78 | 179 | 107,281 |
| 11:41:18 | 24.75 | 1 | 107,102 |
| 11:41:18 | 24.75 | 38 | 107,101 |
| 11:41:18 | 24.75 | 11 | 107,063 |
| 11:41:18 | 24.75 | 47 | 107,052 |
| 11:41:18 | 24.75 | 5 | 107,005 |
| 11:41:18 | 24.76 | 10 | 107,000 |
Price Extremes
| 1 week | 24.36 |  | 26.4 |
| 1 month | 23.88 | | 27.18 |
| Current year | 23.88 | | 36.5 |
| 1 year | 23.88 | | 38.46 |
| 3 years | 23.88 | | 54.4 |
| 5 years | 23.88 | | 62 |
| 10 years | 23.88 | | 79.9 |
Monthly variations
Annual variations
| 2026 | -27.93% | ||
| 2025 | -19.25% | ||
| 2024 | -18.92% | ||
| 2023 | +3.14% | ||
| 2022 | -6.93% | ||
| 2021 | -10.89% | ||
| 2020 | -12.27% | ||
| 2019 | +44.39% | ||
| 2018 | +2.36% | ||
| 2017 | -33.20% | ||
| 2016 | +9.23% | ||
| 2015 | -32.07% | ||
| 2014 | -5.72% | ||
| 2013 | +6.84% | ||
| 2012 | +31.94% | ||
| 2011 | +44.58% | ||
| 2010 | +29.91% | ||
| 2009 | +1.77% | ||
| 2008 | -55.51% | ||
| 2007 | +28.93% | ||
| 2006 | -30.54% | ||
| 2005 | +65.46% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | +14.94% |
- Stock Market
- Stocks
- 3030 Stock
- Quotes Saudi Cement Company
Select your edition
All financial news and data tailored to specific country editions
