SAUDI CEMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.4 SAR | +0.33% |
|
-0.55% | -13.69% |
| 03-14 | Saudi Cement Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-07 | Saudi Cement Posts Lower FY23 Net Profit; Revenue Climbs | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 45.7 ﷼ | 45.55 ﷼ | 45.25 ﷼ | 45.4 ﷼ |
| Volume | 48 530 | 68 138 | 167 049 | 192 516 |
| Change | +0.44% | -0.33% | -0.66% | +0.33% |
| Opening | 45.70 | 45.85 | 45.25 | 45.25 |
| High | 45.75 | 45.90 | 45.55 | 45.65 |
| Low | 45.55 | 45.50 | 45.10 | 45.25 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.55% | ||
| Current month | -1.09% | ||
| 1 month | -3.92% | ||
| 3 months | -3.40% | ||
| 6 months | -12.19% | ||
| Current year | -13.69% | ||
| 1 year | -20.07% | ||
| 3 years | -29.17% | ||
| 5 years | -33.63% | ||
| 10 years | -59.82% |
Volumes
marketsDaily volume
192 516
Estimated daily volume
192 516
Avg. Volume 20 sessions
137 251
Daily volume ratio
1.40
Avg. Volume 20 sessions SAR
6 231 195.40
Avg. Volume 20 sessions USD
1 662 806.95
Record volume 1
9 882 911
Record volume 2
6 815 963
Record volume 3
5 539 394
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
6 917 519 348
Capitalization (USD)
1 845 953 873
Net sales (SAR)
1 461 800 000
Net sales (USD)
390 084 254
Free-Float
93.12 %
Free-Float capitalization (SAR)
6 441 732 367
Free-Float capitalization (USD)
1 718 989 166
Average Daily Capital Traded
0.09%
Highs and lows
1 week
45.10
45.90
1 month
45.1048.25
Current year
45.1052.70
1 year
45.1060.60
3 years
45.1067.10
5 years
41.0079.90
10 years
35.90127.00
Indicators
Moving average 5 days
45.48
Moving average 20 days
46.33
Moving average 50 days
46.63
Moving average 100 days
48.16
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
37.37
RSI 14 days
38.83
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.55% | -13.69% | -20.07% | 1.85B | ||
| +0.61% | +3.34% | +20.81% | +32.58% | 49.11B | ||
| +1.04% | +5.13% | -0.67% | +64.26% | 16.05B | ||
| +1.84% | +1.40% | +4.55% | -24.71% | 15.9B | ||
| +1.04% | +4.97% | -10.45% | +4.43% | 10.98B | ||
| -0.36% | +5.84% | +31.81% | +67.12% | 9.24B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.95B | ||
| -0.30% | +3.28% | -5.02% | -16.41% | 7.73B | ||
| -0.93% | -1.09% | -4.64% | -28.67% | 7.72B | ||
| 0.00% | +4.43% | +28.40% | +52.55% | 6.99B | ||
| +0.13% | -3.64% | +10.33% | +38.09% | 5.48B | ||
| -0.68% | +0.46% | +5.91% | -1.35% | 4.84B | ||
| -0.45% | -0.45% | +3.70% | +32.73% | 4.65B | ||
| +0.38% | -3.55% | -22.07% | -15.01% | 3.97B | ||
| -2.33% | +2.92% | +0.29% | +40.48% | 3.95B | ||
| -0.12% | -0.23% | -0.08% | +24.89% | 3.8B | ||
| Average | +0.01% | +0.56% | +9.65% | +24.63% | ||
| Weighted average by Cap. | +0.39% | +1.66% | +13.82% | +28.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5e5c04.Zj37wdytT4YhIYRq1g4QJ1scNUs4QWM1bfpPVk4N_SI.AAS_jfHle9dFZMUdpU9JdhMxTBx2KhJfAIIGYCxGs0Y1Vq72vfcI8E4X4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:24 | 45.45 | 100 | 186,419 |
| 12:44:24 | 45.45 | 25 | 186,319 |
| 12:44:24 | 45.45 | 117 | 186,294 |
| 12:44:24 | 45.45 | 15 | 186,177 |
| 12:44:24 | 45.45 | 114 | 186,162 |
| 12:44:24 | 45.45 | 1 | 186,048 |
| 12:44:24 | 45.45 | 113 | 186,047 |
| 12:44:24 | 45.45 | 53 | 185,934 |
| 12:44:24 | 45.45 | 6 | 185,881 |
| 12:44:24 | 45.45 | 7 | 185,875 |
Monthly variations
Annual change
| 2024 | -13.69% | ||
| 2023 | +3.14% | ||
| 2022 | -6.93% | ||
| 2021 | -10.89% | ||
| 2020 | -12.27% | ||
| 2019 | +44.39% | ||
| 2018 | +2.36% | ||
| 2017 | -33.20% | ||
| 2016 | +9.23% | ||
| 2015 | -32.07% | ||
| 2014 | -5.72% | ||
| 2013 | +6.84% | ||
| 2012 | +31.94% | ||
| 2011 | +44.58% | ||
| 2010 | +29.91% | ||
| 2009 | +1.77% | ||
| 2008 | -55.51% | ||
| 2007 | +28.93% | ||
| 2006 | -30.54% | ||
| 2005 | +65.46% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | +14.94% |
- Stock Market
- Equities
- 3030 Stock
- Quotes Saudi Cement Company
