SAUDI ARABIAN COOPERATIVE INSURANCE COMPANY Quotes Saudi Arabian Cooperative Insurance Company
Equities
8100
SA000A0MR823
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.28 SAR | -0.56% |
|
+7.58% | +41.68% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 01/05/2024 | 02/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.3 ﷼ | 20.9 ﷼ | 20.42 ﷼ | 21.4 ﷼ | 21.28 ﷼ |
| Volume | 200 617 | 332 651 | 117 991 | 436 229 | 256 998 |
| Change | +2.63% | +2.96% | -2.30% | +4.80% | -0.56% |
| Opening | 19.88 | 20.48 | 21.18 | 20.46 | 21.42 |
| High | 20.38 | 21.20 | 21.18 | 21.48 | 21.64 |
| Low | 19.50 | 20.30 | 20.34 | 20.46 | 21.02 |
Performance
| 1 day | -0.56% | ||
| 1 week | +7.58% | ||
| Current month | +7.58% | ||
| 1 month | +12.12% | ||
| 3 months | +38.90% | ||
| 6 months | +56.47% | ||
| Current year | +41.68% | ||
| 1 year | +63.94% | ||
| 3 years | -4.92% | ||
| 5 years | +90.34% | ||
| 10 years | -50.89% |
Volumes
marketsDaily volume
256 998
Avg. Volume 20 sessions
426 929
Avg. Volume 20 sessions SAR
9 085 049.12
Avg. Volume 20 sessions USD
2 424 363.53
Record volume 1
9 713 351
Record volume 2
9 214 292
Record volume 3
6 691 176
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
641 451 486
Capitalization (USD)
171 172 612
Net sales (SAR)
799 875 000
Net sales (USD)
213 448 244
Free-Float
70 %
Free-Float capitalization (SAR)
449 016 040
Free-Float capitalization (USD)
119 820 828
Average Daily Capital Traded
1.42%
Highs and lows
1 week
20.30
21.64
1 month
18.5221.64
Current year
14.3621.64
1 year
11.8021.64
3 years
11.2224.40
5 years
8.0524.68
10 years
8.0549.58
Indicators
Moving average 5 days
20.86
Moving average 20 days
19.98
Moving average 50 days
18.99
Moving average 100 days
17.26
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-10.76%
Price spread / (MMA100)
-18.89%
STIM
RSI 9 days
64.19
RSI 14 days
62.31
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +7.58% | +41.68% | +63.94% | 171M | ||
| +1.23% | +2.21% | +12.63% | +26.19% | 113B | ||
| -0.04% | +1.33% | +11.48% | +26.65% | 102B | ||
| +1.09% | +2.15% | +7.52% | +13.58% | 99.29B | ||
| +1.26% | +1.67% | +2.73% | +5.17% | 70.92B | ||
| +0.21% | +2.53% | +23.59% | +42.46% | 29.32B | ||
| -0.43% | +1.86% | -2.53% | -2.03% | 12.97B | ||
| +0.08% | +3.78% | +12.59% | +35.32% | 11.48B | ||
| +1.85% | +2.15% | +12.37% | +22.27% | 10.7B | ||
| +0.22% | -1.50% | +18.66% | +57.17% | 9.93B | ||
| -1.06% | +2.40% | +5.99% | +36.38% | 9.39B | ||
| +1.23% | +2.74% | +12.74% | +9.62% | 8.66B | ||
| -0.55% | +1.23% | -3.52% | -0.55% | 8.39B | ||
| -0.09% | +1.50% | +18.17% | +25.46% | 7.59B | ||
| +1.23% | +2.58% | +6.47% | -2.76% | 7.11B | ||
| +0.28% | +2.09% | +7.51% | -0.21% | 7.09B | ||
| Average | +0.37% | +1.68% | +11.75% | +22.42% | ||
| Weighted average by Cap. | +0.71% | +1.65% | +9.92% | +20.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.68% | ||
| 2023 | +26.01% | ||
| 2022 | -45.67% | ||
| 2021 | +6.50% | ||
| 2020 | +72.24% | ||
| 2019 | +3.82% | ||
| 2018 | -22.21% | ||
| 2017 | -5.73% | ||
| 2016 | +5.90% | ||
| 2015 | -46.75% | ||
| 2014 | -33.01% | ||
| 2013 | -22.93% | ||
| 2012 | +61.47% | ||
| 2011 | +20.06% | ||
| 2010 | -52.29% | ||
| 2009 | +212.50% | ||
| 2008 | -84.09% | ||
| 2007 | +81.61% |
- Stock Market
- Equities
- 8100 Stock
- Quotes Saudi Arabian Cooperative Insurance Company
