SATREC INITIATIVE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51,600 KRW | +1.38% |
|
+29.49% | +66.72% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 49300 ₩ | 46700 ₩ | 50400 ₩ | 50900 ₩ | 51600 ₩ |
| Volume | 2 078 306 | 482 616 | 467 677 | 226 714 | 1 142 892 |
| Change | +18.94% | -5.27% | +7.92% | +0.99% | +1.38% |
| Opening | 42,150.00 | 48,950.00 | 46,600.00 | 50,600.00 | 49,400.00 |
| High | 50,600.00 | 49,600.00 | 50,400.00 | 51,100.00 | 58,000.00 |
| Low | 41,850.00 | 46,700.00 | 46,050.00 | 49,500.00 | 48,250.00 |
Performance
| 1 day | +1.38% | ||
| 1 week | +29.49% | ||
| Current month | +18.62% | ||
| 1 month | +18.62% | ||
| 3 months | +55.66% | ||
| 6 months | +96.57% | ||
| Current year | +66.72% | ||
| 1 year | +41.56% | ||
| 3 years | +0.98% | ||
| 5 years | +206.23% | ||
| 10 years | +426.53% |
Volumes
marketsDaily volume
1 142 892
Avg. Volume 20 sessions
353 687
Avg. Volume 20 sessions KRW
18 250 249 200.00
Avg. Volume 20 sessions USD
13 176 679.92
Record volume 1
4 708 132
Record volume 2
4 599 333
Record volume 3
3 489 695
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (KRW)
565 511 209 141
Capitalization (USD)
408 299 093
Net sales (KRW)
125
Net sales (USD)
0
Number of employees
373
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
51.31 %
Free-Float capitalization (KRW)
290 157 514 806
Free-Float capitalization (USD)
209 493 726
Average Daily Capital Traded
3.23%
Highs and lows
1 week
41 850.00
58 000.00
1 month
37 700.0058 000.00
Current year
30 000.0058 000.00
1 year
25 300.0058 000.00
3 years
22 300.0066 100.00
5 years
12 400.0083 900.00
10 years
8 850.0083 900.00
Indicators
Moving average 5 days
49 780.00
Moving average 20 days
43 455.00
Moving average 50 days
38 282.00
Moving average 100 days
35 339.00
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-15.78%
Price spread / (MMA50)
-25.81%
Price spread / (MMA100)
-31.51%
STIM
RSI 9 days
75.99
RSI 14 days
73.10
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +29.49% | +66.72% | +41.56% | 408M | ||
| -0.28% | +0.22% | +17.92% | +14.13% | 34.91B | ||
| -2.74% | -2.69% | +51.07% | +8.41% | 4.55B | ||
| -2.11% | -1.20% | -4.61% | -6.85% | 4.02B | ||
| -3.21% | +2.45% | -5.67% | +2.45% | 2.2B | ||
| -7.48% | -1.60% | +7.46% | +2.81% | 1.27B | ||
| +4.52% | +6.38% | +182.73% | - | 792M | ||
| -4.69% | +3.82% | -50.99% | -49.35% | 551M | ||
| +2.66% | -5.22% | -30.16% | -56.98% | 491M | ||
| -0.60% | +2.77% | -5.83% | +69.02% | 429M | ||
| -0.52% | +10.10% | -16.13% | -15.30% | 279M | ||
| -8.96% | +3.60% | -42.88% | -61.79% | 273M | ||
| -1.14% | -1.49% | +15.79% | -25.84% | 267M | ||
| -0.66% | -0.66% | +54.87% | +66.85% | 198M | ||
| -0.28% | -3.78% | -18.35% | -14.42% | 140M | ||
| +1.62% | +9.18% | -.--% | +141.76% | 56.35M | ||
| Average | -1.43% | -0.10% | +13.87% | +7.76% | ||
| Weighted average by Cap. | -0.94% | -0.91% | +18.87% | +9.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.72% | ||
| 2023 | +3.17% | ||
| 2022 | -34.71% | ||
| 2021 | +43.59% | ||
| 2020 | +64.52% | ||
| 2019 | +57.17% | ||
| 2018 | -40.58% | ||
| 2017 | +14.90% | ||
| 2016 | +75.97% | ||
| 2015 | +6.46% | ||
| 2014 | +13.49% | ||
| 2013 | -15.38% | ||
| 2012 | -1.71% | ||
| 2011 | -5.31% | ||
| 2010 | -28.55% | ||
| 2009 | +104.04% | ||
| 2008 | -63.60% |
- Stock Market
- Equities
- A099320 Stock
- Quotes Satrec Initiative Co., Ltd.
