Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
115.8 INR | -1.07% | -2.44% | -16.78% |
Quotes 5-day view
Delayed Quote Bombay S.E.03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|
Last | 117.6 ₹ | 114.9 ₹ | 117.05 ₹ | 115.8 ₹ |
Volume | 26 130 | 33 555 | 20 036 | 5 799 |
Change | -2.41% | -2.30% | +1.87% | -1.07% |
Opening | 121.05 | 119.95 | 115.80 | 116.95 |
High | 121.45 | 119.95 | 117.55 | 117.20 |
Low | 117.00 | 114.50 | 114.65 | 115.55 |
Performance
1 day | -1.07% | ||
1 week | -2.44% | ||
Current month | -2.44% | ||
1 month | -7.17% | ||
3 months | -14.51% | ||
6 months | -2.65% | ||
Current year | -16.78% | ||
1 year | -1.78% | ||
3 years | +36.56% | ||
5 years | +66.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.07% | -2.44% | -16.78% | -1.78% | 140M | ||
-0.29% | +3.34% | -0.12% | +12.80% | 19.62B | ||
-13.59% | -11.34% | -5.95% | +24.96% | 13.29B | ||
-0.94% | +0.96% | +8.27% | +12.17% | 10.73B | ||
-0.81% | +1.90% | +3.31% | +7.16% | 6.51B | ||
-1.35% | -0.11% | +11.41% | +48.55% | 5.14B | ||
-0.68% | -0.34% | +13.55% | +16.12% | 3.95B | ||
+0.42% | +2.79% | +20.29% | +27.48% | 3.26B | ||
+7.39% | -0.78% | +62.02% | +175.25% | 2.47B | ||
-2.64% | +5.44% | +18.84% | -22.41% | 1.93B | ||
+4.33% | +8.63% | +24.75% | +34.23% | 1.6B | ||
+3.37% | +2.98% | -2.54% | +52.26% | 1.45B | ||
-0.13% | -1.01% | +17.46% | +11.95% | 1.36B | ||
-0.89% | -1.37% | -0.49% | +2.05% | 1.21B | ||
-2.31% | -0.78% | -1.80% | -22.24% | 1.14B | ||
+1.70% | -1.64% | +21.45% | +21.98% | 952M | ||
Average | -0.47% | -0.22% | +10.85% | +25.03% | ||
Weighted average by Cap. | -2.51% | -0.44% | +6.31% | +22.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:21:48 | 115.8 | 40 | 5,813 |
11:18:20 | 115.8 | 5 | 5,773 |
11:14:20 | 115.8 | 20 | 5,768 |
10:59:13 | 116 | 10 | 5,748 |
10:58:38 | 116 | 5 | 5,738 |
10:58:21 | 116 | 5 | 5,733 |
10:58:01 | 116 | 6 | 5,728 |
10:57:43 | 116 | 1 | 5,722 |
10:57:41 | 116 | 183 | 5,721 |
Monthly variations
Annual change
2024 | -16.78% | ||
2023 | +6.26% | ||
2022 | +47.88% | ||
2021 | -3.44% | ||
2020 | +11.35% | ||
2019 | +58.46% | ||
2018 | +284.11% | ||
2017 | +177.54% | ||
2016 | +127.80% | ||
2015 | +71.20% |
- Stock Market
- Equities
- SATIA Stock
- Quotes Satia Industries Limited